Eminer Historical Data

EM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.00974
-5.25%
$ -- $ 2.73 million
Apr 15, 2021 $ 0.0103
+7.74%
$ -- $ 2.98 million
Apr 14, 2021 $ 0.00952
-12.67%
$ -- $ 3.8 million
Apr 13, 2021 $ 0.0109
+5.72%
$ -- $ 9.95 million
Apr 12, 2021 $ 0.0103
-2.76%
$ -- $ 1.86 million
Apr 11, 2021 $ 0.0106
-5.29%
$ -- $ 2.52 million
Apr 10, 2021 $ 0.0112
-0.52%
$ -- $ 6.37 million
Apr 9, 2021 $ 0.0112
-4.28%
$ -- $ 2.35 million
Apr 8, 2021 $ 0.0117
+5.37%
$ -- $ 5.19 million
Apr 7, 2021 $ 0.0111
-6.98%
$ -- $ 13.06 million
Apr 6, 2021 $ 0.012
-7.46%
$ -- $ 4.96 million
Apr 5, 2021 $ 0.0128
-24.32%
$ -- $ 7.85 million
Apr 4, 2021 $ 0.0171
+74.65%
$ -- $ 13.7 million
Apr 3, 2021 $ 0.00981
-15.17%
$ -- $ 5.05 million
Apr 2, 2021 $ 0.0115
+19.92%
$ -- $ 5.33 million
Apr 1, 2021 $ 0.00958
+16.25%
$ -- $ 3.63 million
Mar 30, 2021 $ 0.00766
+6.85%
$ -- $ 1.3 million
Mar 29, 2021 $ 0.00717
-1.09%
$ -- $ 1.47 million
Mar 28, 2021 $ 0.00725
+9.57%
$ -- $ 1.19 million
Mar 27, 2021 $ 0.00663
+2.49%
$ -- $ 906,311
Mar 26, 2021 $ 0.00648
+5.92%
$ -- $ 735,440
Mar 25, 2021 $ 0.00614
-2.26%
$ -- $ 824,556
Mar 24, 2021 $ 0.00629
-7.99%
$ -- $ 1.49 million
Mar 23, 2021 $ 0.00683
-5.82%
$ -- $ 4.15 million
Mar 22, 2021 $ 0.00725
-10.12%
$ -- $ 2.25 million
Mar 21, 2021 $ 0.00804
-2.07%
$ -- $ 2.45 million
Mar 20, 2021 $ 0.00825
+5.90%
$ -- $ 5.97 million
Mar 19, 2021 $ 0.00777
+16.14%
$ -- $ 2.94 million
Mar 18, 2021 $ 0.00668
-0.03%
$ -- $ 1.09 million
Mar 17, 2021 $ 0.0067
+2.10%
$ -- $ 2.87 million
Mar 16, 2021 $ 0.00658
+8.55%
$ -- $ 2.9 million
Mar 15, 2021 $ 0.00607
-9.10%
$ -- $ 2.15 million
Mar 14, 2021 $ 0.00667
-1.62%
$ -- $ 3.34 million
Mar 13, 2021 $ 0.00678
+13.91%
$ -- $ 6.88 million
Mar 12, 2021 $ 0.00595
+10.92%
$ -- $ 1.91 million
Mar 11, 2021 $ 0.00536
+3.99%
$ -- $ 1.53 million
Mar 10, 2021 $ 0.00515
+1.61%
$ -- $ 1.21 million
Mar 9, 2021 $ 0.00507
+3.14%
$ -- $ 778,072
Mar 8, 2021 $ 0.0049
-3.39%
$ -- $ 610,508
Mar 7, 2021 $ 0.00507
+4.67%
$ -- $ 809,746
Mar 6, 2021 $ 0.00484
+3.66%
$ -- $ 614,222
Mar 5, 2021 $ 0.00468
-1.41%
$ -- $ 618,231
Mar 4, 2021 $ 0.00475
+1.11%
$ -- $ 583,712
Mar 3, 2021 $ 0.0047
+2.44%
$ -- $ 549,564
Mar 2, 2021 $ 0.00459
-3.72%
$ -- $ 451,660
Mar 1, 2021 $ 0.00478
+4.20%
$ -- $ 575,661
Feb 28, 2021 $ 0.00458
-7.86%
$ -- $ 552,279
Feb 27, 2021 $ 0.00499
+4.28%
$ -- $ 546,216
Feb 26, 2021 $ 0.00481
-5.60%
$ -- $ 708,823
Feb 25, 2021 $ 0.0051
-3.14%
$ -- $ 1.65 million