Eminer Historical Data

EM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00526
+4.88%
$ -- $ 1.26 million
Feb 23, 2021 $ 0.005
-17.68%
$ -- $ 1.47 million
Feb 22, 2021 $ 0.00607
-12.21%
$ -- $ 2.41 million
Feb 21, 2021 $ 0.00694
-1.04%
$ -- $ 2 million
Feb 20, 2021 $ 0.00702
-8.09%
$ -- $ 2.38 million
Feb 19, 2021 $ 0.00767
-3.38%
$ -- $ 2.26 million
Feb 18, 2021 $ 0.00798
+3.11%
$ -- $ 2.94 million
Feb 17, 2021 $ 0.00777
+1.97%
$ -- $ 2.21 million
Feb 16, 2021 $ 0.00763
-5.05%
$ -- $ 2.88 million
Feb 15, 2021 $ 0.00803
+9.41%
$ -- $ 9.38 million
Feb 14, 2021 $ 0.00735
-4.22%
$ -- $ 2.57 million
Feb 13, 2021 $ 0.00767
+18.74%
$ -- $ 4.34 million
Feb 12, 2021 $ 0.00647
+5.69%
$ -- $ 1.73 million
Feb 11, 2021 $ 0.00613
+19.22%
$ -- $ 1.85 million
Feb 10, 2021 $ 0.00513
+3.64%
$ -- $ 1.36 million
Feb 9, 2021 $ 0.00495
+3.40%
$ -- $ 1.31 million
Feb 8, 2021 $ 0.00479
+9.31%
$ -- $ 2.23 million
Feb 7, 2021 $ 0.00438
-3.96%
$ -- $ 415,560
Feb 6, 2021 $ 0.00456
-3.26%
$ -- $ 633,154
Feb 5, 2021 $ 0.00471
+3.02%
$ -- $ 1.09 million
Feb 4, 2021 $ 0.00457
-1.25%
$ -- $ 198,838
Feb 3, 2021 $ 0.00463
+1.45%
$ -- $ 197,324
Feb 2, 2021 $ 0.00456
-1.25%
$ -- $ 191,387
Feb 1, 2021 $ 0.00462
-0.58%
$ -- $ 183,018
Jan 30, 2021 $ 0.00444
-8.04%
$ -- $ 313,759
Jan 29, 2021 $ 0.00482
+7.01%
$ -- $ 466,047
Jan 28, 2021 $ 0.0045
+0.02%
$ -- $ 263,555
Jan 27, 2021 $ 0.0045
-4.33%
$ -- $ 167,450
Jan 26, 2021 $ 0.0047
-0.54%
$ -- $ 290,595
Jan 24, 2021 $ 0.00465
-4.96%
$ -- $ 323,089
Jan 23, 2021 $ 0.00489
-6.45%
$ -- $ 859,684
Jan 22, 2021 $ 0.00522
+20.63%
$ -- $ 2.7 million
Jan 21, 2021 $ 0.00432
-11.32%
$ -- $ 449,564
Jan 20, 2021 $ 0.00488
-6.54%
$ -- $ 732,619
Jan 19, 2021 $ 0.00528
-27.51%
$ -- $ 5.14 million
Jan 18, 2021 $ 0.00756
+80.87%
$ -- $ 8.12 million
Jan 17, 2021 $ 0.00418
-4.18%
$ -- $ 252,916
Jan 16, 2021 $ 0.00435
+6.80%
$ -- $ 184,160
Jan 15, 2021 $ 0.00413
-13.04%
$ -- $ 302,474
Jan 14, 2021 $ 0.00474
-6.10%
$ -- $ 147,991
Jan 13, 2021 $ 0.00503
+2.87%
$ -- $ 115,741
Jan 12, 2021 $ 0.0049
-10.42%
$ -- $ 257,512
Jan 11, 2021 $ 0.00541
+14.81%
$ -- $ 799,551
Jan 10, 2021 $ 0.00473
+4.72%
$ -- $ 250,950
Jan 9, 2021 $ 0.00451
-0.16%
$ -- $ 453,022
Jan 8, 2021 $ 0.00452
-0.21%
$ -- $ 324,610
Jan 7, 2021 $ 0.00453
-7.70%
$ -- $ 464,831
Jan 6, 2021 $ 0.00491
+0.64%
$ -- $ 246,663
Jan 5, 2021 $ 0.00489
-22.74%
$ -- $ 211,467
Jan 4, 2021 $ 0.00637
-0.64%
$ -- $ 104,346