Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eminer Historical Data

EM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2021 $0.00526
+4.88%
$-- $1.26 million
Feb 23, 2021 $0.005
-17.68%
$-- $1.47 million
Feb 22, 2021 $0.00607
-12.21%
$-- $2.41 million
Feb 21, 2021 $0.00694
-1.04%
$-- $2 million
Feb 20, 2021 $0.00702
-8.09%
$-- $2.38 million
Feb 19, 2021 $0.00767
-3.38%
$-- $2.26 million
Feb 18, 2021 $0.00798
+3.11%
$-- $2.94 million
Feb 17, 2021 $0.00777
+1.97%
$-- $2.21 million
Feb 16, 2021 $0.00763
-5.05%
$-- $2.88 million
Feb 15, 2021 $0.00803
+9.41%
$-- $9.38 million
Feb 14, 2021 $0.00735
-4.22%
$-- $2.57 million
Feb 13, 2021 $0.00767
+18.74%
$-- $4.34 million
Feb 12, 2021 $0.00647
+5.69%
$-- $1.73 million
Feb 11, 2021 $0.00613
+19.22%
$-- $1.85 million
Feb 10, 2021 $0.00513
+3.64%
$-- $1.36 million
Feb 9, 2021 $0.00495
+3.40%
$-- $1.31 million
Feb 8, 2021 $0.00479
+9.31%
$-- $2.23 million
Feb 7, 2021 $0.00438
-3.96%
$-- $415,560
Feb 6, 2021 $0.00456
-3.26%
$-- $633,154
Feb 5, 2021 $0.00471
+3.02%
$-- $1.09 million
Feb 4, 2021 $0.00457
-1.25%
$-- $198,838
Feb 3, 2021 $0.00463
+1.45%
$-- $197,324
Feb 2, 2021 $0.00456
-1.25%
$-- $191,387
Feb 1, 2021 $0.00462
-0.58%
$-- $183,018
Jan 30, 2021 $0.00444
-8.04%
$-- $313,759
Jan 29, 2021 $0.00482
+7.01%
$-- $466,047
Jan 28, 2021 $0.0045
+0.02%
$-- $263,555
Jan 27, 2021 $0.0045
-4.33%
$-- $167,450
Jan 26, 2021 $0.0047
-0.54%
$-- $290,595
Jan 24, 2021 $0.00465
-4.96%
$-- $323,089
Jan 23, 2021 $0.00489
-6.45%
$-- $859,684
Jan 22, 2021 $0.00522
+20.63%
$-- $2.7 million
Jan 21, 2021 $0.00432
-11.32%
$-- $449,564
Jan 20, 2021 $0.00488
-6.54%
$-- $732,619
Jan 19, 2021 $0.00528
-27.51%
$-- $5.14 million
Jan 18, 2021 $0.00756
+80.87%
$-- $8.12 million
Jan 17, 2021 $0.00418
-4.18%
$-- $252,916
Jan 16, 2021 $0.00435
+6.80%
$-- $184,160
Jan 15, 2021 $0.00413
-13.04%
$-- $302,474
Jan 14, 2021 $0.00474
-6.10%
$-- $147,991
Jan 13, 2021 $0.00503
+2.87%
$-- $115,741
Jan 12, 2021 $0.0049
-10.42%
$-- $257,512
Jan 11, 2021 $0.00541
+14.81%
$-- $799,551
Jan 10, 2021 $0.00473
+4.72%
$-- $250,950
Jan 9, 2021 $0.00451
-0.16%
$-- $453,022
Jan 8, 2021 $0.00452
-0.21%
$-- $324,610
Jan 7, 2021 $0.00453
-7.70%
$-- $464,831
Jan 6, 2021 $0.00491
+0.64%
$-- $246,663
Jan 5, 2021 $0.00489
-22.74%
$-- $211,467
Jan 4, 2021 $0.00637
-0.64%
$-- $104,346