Eminer Historical Data

EM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00643
+1.42%
$ -- $ 104,854
Jan 2, 2021 $ 0.00633
+1.12%
$ -- $ 87,659
Jan 1, 2021 $ 0.00626
+16.82%
$ -- $ 111,593
Dec 31, 2020 $ 0.00539
-11.77%
$ -- $ 130,538
Dec 30, 2020 $ 0.0061
-4.89%
$ -- $ 107,551
Dec 29, 2020 $ 0.00644
+0.09%
$ -- $ 110,642
Dec 28, 2020 $ 0.00639
+0.83%
$ -- $ 1.16 million
Dec 27, 2020 $ 0.00622
-3.56%
$ -- $ 1.28 million
Dec 26, 2020 $ 0.00645
+10.27%
$ -- $ 1.31 million
Dec 25, 2020 $ 0.00547
-0.30%
$ -- $ 671,536
Dec 24, 2020 $ 0.00532
+21.96%
$ -- $ 675,450
Dec 23, 2020 $ 0.00544
-12.49%
$ -- $ 396,524
Dec 22, 2020 $ 0.00681
+11.12%
$ -- $ 2.07 million
Dec 21, 2020 $ 0.00615
-2.18%
$ -- $ 1.68 million
Dec 20, 2020 $ 0.00628
+4.54%
$ -- $ 1.67 million
Dec 19, 2020 $ 0.006
-1.34%
$ -- $ 486,102
Dec 18, 2020 $ 0.00587
+1.39%
$ -- $ 456,702
Dec 17, 2020 $ 0.00571
-7.21%
$ -- $ 157,793
Dec 16, 2020 $ 0.00628
+12.44%
$ -- $ 189,805
Dec 15, 2020 $ 0.00534
-0.22%
$ -- $ 248,952
Dec 14, 2020 $ 0.006
+2.96%
$ -- $ 918,918
Dec 13, 2020 $ 0.00598
-0.18%
$ -- $ 169,708
Dec 12, 2020 $ 0.00563
-9.46%
$ -- $ 193,840
Dec 11, 2020 $ 0.00617
+5.54%
$ -- $ 267,808
Dec 10, 2020 $ 0.00592
+1.66%
$ -- $ 220,882
Dec 9, 2020 $ 0.00579
+6.04%
$ -- $ 133,011
Dec 8, 2020 $ 0.00523
-8.07%
$ -- $ 263,490
Dec 7, 2020 $ 0.00568
-8.45%
$ -- $ 805,509
Dec 6, 2020 $ 0.00569
+16.18%
$ -- $ 2.13 million
Dec 5, 2020 $ 0.00493
+7.38%
$ -- $ 138,585
Dec 4, 2020 $ 0.00463
-3.28%
$ -- $ 140,167
Dec 3, 2020 $ 0.00477
+4.55%
$ -- $ 167,333
Dec 2, 2020 $ 0.00467
+3.22%
$ -- $ 162,848
Dec 1, 2020 $ 0.00455
-3.80%
$ -- $ 264,567
Nov 30, 2020 $ 0.00467
-1.56%
$ -- $ 191,520
Nov 29, 2020 $ 0.00475
+10.07%
$ -- $ 154,826
Nov 28, 2020 $ 0.00431
+3.89%
$ -- $ 120,378
Nov 27, 2020 $ 0.00415
+1.01%
$ -- $ 155,728
Nov 26, 2020 $ 0.0041
-7.78%
$ -- $ 345,816
Nov 25, 2020 $ 0.00445
+0.51%
$ -- $ 389,756
Nov 24, 2020 $ 0.00443
+3.08%
$ -- $ 276,436
Nov 23, 2020 $ 0.0043
-1.90%
$ -- $ 203,059
Nov 22, 2020 $ 0.00438
-4.32%
$ -- $ 193,560
Nov 21, 2020 $ 0.00458
+3.31%
$ -- $ 214,659
Nov 20, 2020 $ 0.00443
+2.89%
$ -- $ 220,633
Nov 19, 2020 $ 0.00431
-2.68%
$ -- $ 177,565
Nov 18, 2020 $ 0.00443
-0.75%
$ -- $ 187,166
Nov 17, 2020 $ 0.00446
+1.64%
$ -- $ 362,952
Nov 16, 2020 $ 0.00439
+8.95%
$ -- $ 941,618
Nov 15, 2020 $ 0.00403
+2.41%
$ -- $ 1.49 million