Eminer Historical Data

EM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00393
+1.14%
$ -- $ 552,516
Nov 13, 2020 $ 0.00389
+2.65%
$ -- $ 930,561
Nov 12, 2020 $ 0.00379
+6.64%
$ -- $ 539,782
Nov 11, 2020 $ 0.00355
-4.57%
$ -- $ 1.25 million
Nov 10, 2020 $ 0.00372
+7.65%
$ -- $ 660,289
Nov 9, 2020 $ 0.00344
-0.69%
$ -- $ 1.52 million
Nov 8, 2020 $ 0.00349
+1.26%
$ -- $ 965,161
Nov 7, 2020 $ 0.00346
+0.52%
$ -- $ 841,658
Nov 6, 2020 $ 0.00344
+2.65%
$ -- $ 687,228
Nov 5, 2020 $ 0.00335
+8.48%
$ -- $ 810,288
Nov 4, 2020 $ 0.0031
-0.23%
$ -- $ 1.82 million
Nov 3, 2020 $ 0.00311
-4.89%
$ -- $ 1.26 million
Nov 2, 2020 $ 0.00327
-11.68%
$ -- $ 934,311
Nov 1, 2020 $ 0.0037
-4.41%
$ -- $ 2.11 million
Oct 31, 2020 $ 0.00387
+0.19%
$ -- $ 6.55 million
Oct 30, 2020 $ 0.00386
+0.01%
$ -- $ 6.84 million
Oct 29, 2020 $ 0.00386
+9.46%
$ -- $ 3.45 million
Oct 28, 2020 $ 0.00353
+3.54%
$ -- $ 2.79 million
Oct 27, 2020 $ 0.00343
+0.47%
$ -- $ 2.22 million
Oct 26, 2020 $ 0.00342
-2.89%
$ -- $ 2.66 million
Oct 25, 2020 $ 0.00352
+0.88%
$ -- $ 2.17 million
Oct 24, 2020 $ 0.00349
-0.05%
$ -- $ 2.81 million
Oct 23, 2020 $ 0.00349
+1.03%
$ -- $ 1.86 million
Oct 22, 2020 $ 0.00346
+3.19%
$ -- $ 513,350
Oct 21, 2020 $ 0.00335
+3.86%
$ -- $ 441,433
Oct 20, 2020 $ 0.00323
-7.26%
$ -- $ 1.14 million
Oct 19, 2020 $ 0.00348
+2.23%
$ -- $ 1.35 million
Oct 18, 2020 $ 0.00341
+0.52%
$ -- $ 1.38 million
Oct 17, 2020 $ 0.00339
-0.33%
$ -- $ 627,627
Oct 16, 2020 $ 0.0034
-0.14%
$ -- $ 875,397
Oct 15, 2020 $ 0.0034
-3.24%
$ -- $ 1.55 million
Oct 14, 2020 $ 0.00352
-8.21%
$ -- $ 1.14 million
Oct 13, 2020 $ 0.00383
+15.51%
$ -- $ 1.74 million
Oct 12, 2020 $ 0.00332
-5.30%
$ -- $ 1.93 million
Oct 11, 2020 $ 0.00351
-0.01%
$ -- $ 1.06 million
Oct 10, 2020 $ 0.00351
-2.30%
$ -- $ 1.77 million
Oct 9, 2020 $ 0.00359
+2.84%
$ -- $ 2.07 million
Oct 8, 2020 $ 0.00349
-0.31%
$ -- $ 2.03 million
Oct 7, 2020 $ 0.0035
-5.08%
$ -- $ 2.01 million
Oct 6, 2020 $ 0.00369
+1.48%
$ -- $ 2.87 million
Oct 5, 2020 $ 0.00363
+0.66%
$ -- $ 2.06 million
Oct 4, 2020 $ 0.00361
+4.68%
$ -- $ 2.07 million
Oct 3, 2020 $ 0.00345
-3.99%
$ -- $ 3.6 million
Oct 2, 2020 $ 0.00359
+6.20%
$ -- $ 842,310
Oct 1, 2020 $ 0.00338
-9.15%
$ -- $ 3.63 million
Sep 30, 2020 $ 0.00372
-0.84%
$ -- $ 5.65 million
Sep 29, 2020 $ 0.00375
+2.65%
$ -- $ 3.89 million
Sep 28, 2020 $ 0.00366
+8.64%
$ -- $ 660,413
Sep 27, 2020 $ 0.00336
-8.01%
$ -- $ 2.72 million
Sep 26, 2020 $ 0.00366
-4.12%
$ -- $ 155,039