Eminer Historical Data

EM Page 34
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.00382
-5.11%
$ -- $ 123,677
Sep 24, 2020 $ 0.00402
+12.30%
$ -- $ 117,948
Sep 23, 2020 $ 0.00358
-16.05%
$ -- $ 170,047
Sep 22, 2020 $ 0.00426
+0.52%
$ -- $ 216,940
Sep 21, 2020 $ 0.00424
-28.26%
$ -- $ 190,460
Sep 20, 2020 $ 0.00591
-8.02%
$ -- $ 426,709
Sep 19, 2020 $ 0.00643
-31.78%
$ -- $ 511,800
Sep 18, 2020 $ 0.00942
+170.31%
$ -- $ 535,763
Sep 17, 2020 $ 0.00348
+3.37%
$ -- $ 94,572
Sep 16, 2020 $ 0.00337
-1.47%
$ -- $ 93,882
Sep 15, 2020 $ 0.00342
-0.79%
$ -- $ 151,530
Sep 14, 2020 $ 0.00345
-5.13%
$ -- $ 116,605
Sep 13, 2020 $ 0.00363
-2.12%
$ -- $ 316,021
Sep 12, 2020 $ 0.00371
+3.99%
$ -- $ 153,076
Sep 11, 2020 $ 0.00357
-0.70%
$ -- $ 173,369
Sep 10, 2020 $ 0.00359
+11.39%
$ -- $ 1.12 million
Sep 9, 2020 $ 0.00322
+1.20%
$ -- $ 372,380
Sep 8, 2020 $ 0.00319
-0.46%
$ -- $ 317,993
Sep 7, 2020 $ 0.0032
-2.12%
$ -- $ 715,671
Sep 6, 2020 $ 0.00327
+5.86%
$ -- $ 1.01 million
Sep 5, 2020 $ 0.00308
-9.93%
$ -- $ 384,847
Sep 4, 2020 $ 0.00342
+4.37%
$ -- $ 509,147
Sep 3, 2020 $ 0.00328
-25.72%
$ -- $ 584,237
Sep 2, 2020 $ 0.00442
-5.67%
$ -- $ 706,025
Sep 1, 2020 $ 0.00469
-3.94%
$ -- $ 625,116
Aug 31, 2020 $ 0.00488
+0.86%
$ -- $ 690,279
Aug 30, 2020 $ 0.00484
-6.25%
$ -- $ 1.04 million
Aug 29, 2020 $ 0.00516
+8.37%
$ -- $ 1.17 million
Aug 28, 2020 $ 0.00477
-1.15%
$ -- $ 816,938
Aug 27, 2020 $ 0.00482
+3.08%
$ -- $ 1.03 million
Aug 26, 2020 $ 0.00468
+3.38%
$ -- $ 1.38 million
Aug 25, 2020 $ 0.00453
-3.41%
$ -- $ 1.02 million
Aug 24, 2020 $ 0.00469
-0.77%
$ -- $ 770,588
Aug 23, 2020 $ 0.00472
+0.02%
$ -- $ 635,575
Aug 22, 2020 $ 0.00472
+1.43%
$ -- $ 778,816
Aug 21, 2020 $ 0.00466
-1.79%
$ -- $ 1.08 million
Aug 20, 2020 $ 0.00474
+0.75%
$ -- $ 1.19 million
Aug 19, 2020 $ 0.00471
-3.34%
$ -- $ 1.28 million
Aug 18, 2020 $ 0.00487
-3.65%
$ -- $ 1.53 million
Aug 17, 2020 $ 0.00505
+2.86%
$ -- $ 7.28 million
Aug 16, 2020 $ 0.00491
+1.22%
$ -- $ 3.91 million
Aug 15, 2020 $ 0.00485
-1.18%
$ -- $ 6.29 million
Aug 14, 2020 $ 0.00491
+5.21%
$ -- $ 5.91 million
Aug 13, 2020 $ 0.00467
-8.06%
$ -- $ 7.43 million
Aug 12, 2020 $ 0.00508
+0.61%
$ -- $ 6.45 million
Aug 11, 2020 $ 0.00505
-5.04%
$ -- $ 7.05 million
Aug 10, 2020 $ 0.00531
-3.07%
$ -- $ 9.03 million
Aug 9, 2020 $ 0.00548
-2.33%
$ -- $ 8.58 million
Aug 8, 2020 $ 0.0056
+4.48%
$ -- $ 9.29 million
Aug 7, 2020 $ 0.00536
-6.11%
$ -- $ 7.64 million