Eminer Historical Data

EM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.00571
+13.87%
$ -- $ 5.26 million
Aug 5, 2020 $ 0.00502
+2.81%
$ -- $ 4.04 million
Aug 4, 2020 $ 0.00488
+1.60%
$ -- $ 237,563
Aug 3, 2020 $ 0.0048
-1.20%
$ -- $ 347,129
Aug 2, 2020 $ 0.00486
-4.40%
$ -- $ 6.44 million
Aug 1, 2020 $ 0.00508
-0.46%
$ -- $ 6.2 million
Jul 31, 2020 $ 0.0051
+1.48%
$ -- $ 5.69 million
Jul 30, 2020 $ 0.00503
-1.05%
$ -- $ 6.16 million
Jul 29, 2020 $ 0.00508
-1.81%
$ -- $ 5.05 million
Jul 28, 2020 $ 0.00517
+6.87%
$ -- $ 8.35 million
Jul 27, 2020 $ 0.00484
-14.31%
$ -- $ 6.4 million
Jul 26, 2020 $ 0.00565
-4.25%
$ -- $ 6.28 million
Jul 25, 2020 $ 0.0059
+3.69%
$ -- $ 7.65 million
Jul 24, 2020 $ 0.00568
-4.39%
$ -- $ 6.07 million
Jul 23, 2020 $ 0.00594
-4.16%
$ -- $ 7.66 million
Jul 22, 2020 $ 0.00621
-3.91%
$ -- $ 8.53 million
Jul 21, 2020 $ 0.00646
-0.73%
$ -- $ 5.45 million
Jul 20, 2020 $ 0.00651
+1.09%
$ -- $ 3.8 million
Jul 19, 2020 $ 0.00644
-5.61%
$ -- $ 7.81 million
Jul 18, 2020 $ 0.00682
-1.14%
$ -- $ 9.51 million
Jul 17, 2020 $ 0.0069
-0.10%
$ -- $ 13.8 million
Jul 16, 2020 $ 0.00691
+12.70%
$ -- $ 7.16 million
Jul 15, 2020 $ 0.00613
+6.68%
$ -- $ 7.58 million
Jul 14, 2020 $ 0.00575
+13.48%
$ -- $ 6.08 million
Jul 13, 2020 $ 0.00507
+2.93%
$ -- $ 5.91 million
Jul 12, 2020 $ 0.00492
+1.93%
$ -- $ 4.49 million
Jul 11, 2020 $ 0.00483
-5.22%
$ -- $ 5.69 million
Jul 10, 2020 $ 0.00509
+9.23%
$ -- $ 6.27 million
Jul 9, 2020 $ 0.00466
+2.07%
$ -- $ 4.56 million
Jul 8, 2020 $ 0.00457
-8.34%
$ -- $ 5.36 million
Jul 7, 2020 $ 0.00498
+13.68%
$ -- $ 2.92 million
Jul 6, 2020 $ 0.00438
-2.05%
$ -- $ 721,032
Jul 5, 2020 $ 0.00447
-7.38%
$ -- $ 1.19 million
Jul 4, 2020 $ 0.00483
+4.81%
$ -- $ 4.59 million
Jul 3, 2020 $ 0.00461
+13.84%
$ -- $ 7.77 million
Jul 2, 2020 $ 0.00405
+2.17%
$ -- $ 4.35 million
Jul 1, 2020 $ 0.00396
-0.23%
$ -- $ 4.5 million
Jun 30, 2020 $ 0.00397
+13.70%
$ -- $ 4.97 million
Jun 29, 2020 $ 0.00349
+0.68%
$ -- $ 2.59 million
Jun 28, 2020 $ 0.00347
+2.94%
$ -- $ 4.75 million
Jun 27, 2020 $ 0.00337
-4.71%
$ -- $ 4.11 million
Jun 26, 2020 $ 0.00353
-3.73%
$ -- $ 3.36 million
Jun 25, 2020 $ 0.00367
+1.56%
$ -- $ 3.56 million
Jun 24, 2020 $ 0.00362
-5.53%
$ -- $ 1.77 million
Jun 23, 2020 $ 0.00383
-3.12%
$ -- $ 3.54 million
Jun 22, 2020 $ 0.00395
+4.17%
$ -- $ 2.14 million
Jun 21, 2020 $ 0.00379
+0.90%
$ -- $ 2.36 million
Jun 20, 2020 $ 0.00376
-0.05%
$ -- $ 1.87 million
Jun 19, 2020 $ 0.00377
-0.21%
$ -- $ 2.27 million
Jun 18, 2020 $ 0.00378
-3.49%
$ -- $ 2.46 million