Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eminer Historical Data

EM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2020 $0.00391
+1.65%
$-- $1.37 million
Jun 16, 2020 $0.00385
+9.88%
$-- $2.24 million
Jun 15, 2020 $0.0035
+1.12%
$-- $1.41 million
Jun 14, 2020 $0.00346
-6.98%
$-- $1.11 million
Jun 13, 2020 $0.00372
+2.78%
$-- $839,378
Jun 12, 2020 $0.00362
+12.09%
$-- $1.48 million
Jun 11, 2020 $0.00323
-20.90%
$-- $2.46 million
Jun 10, 2020 $0.00409
+0.87%
$-- $1.41 million
Jun 9, 2020 $0.00405
+0.44%
$-- $996,738
Jun 8, 2020 $0.00403
+8.87%
$-- $2.14 million
Jun 7, 2020 $0.0037
+4.38%
$-- $1.32 million
Jun 6, 2020 $0.00355
+6.80%
$-- $410,063
Jun 5, 2020 $0.00332
-2.40%
$-- $199,238
Jun 4, 2020 $0.00341
+4.73%
$-- $266,805
Jun 3, 2020 $0.00325
-1.39%
$-- $244,127
Jun 2, 2020 $0.0033
-3.47%
$-- $488,834
Jun 1, 2020 $0.00342
+4.33%
$-- $408,418
May 31, 2020 $0.00328
-3.16%
$-- $752,032
May 30, 2020 $0.00338
+3.43%
$-- $1.02 million
May 29, 2020 $0.00327
-1.56%
$-- $467,413
May 28, 2020 $0.00332
+5.71%
$-- $962,062
May 27, 2020 $0.00314
+3.88%
$-- $362,822
May 26, 2020 $0.00303
-0.20%
$-- $334,666
May 25, 2020 $0.00303
+7.47%
$-- $455,120
May 24, 2020 $0.00282
-5.95%
$-- $393,421
May 23, 2020 $0.003
+4.13%
$-- $732,861
May 22, 2020 $0.00288
+4.31%
$-- $196,734
May 21, 2020 $0.00276
-3.19%
$-- $221,851
May 20, 2020 $0.00285
-1.41%
$-- $392,806
May 19, 2020 $0.00289
-1.06%
$-- $211,267
May 18, 2020 $0.00293
-0.58%
$-- $345,507
May 17, 2020 $0.00294
-3.95%
$-- $678,196
May 16, 2020 $0.00306
+10.91%
$-- $1.82 million
May 15, 2020 $0.00276
+1.40%
$-- $297,535
May 14, 2020 $0.00272
+1.66%
$-- $240,401
May 13, 2020 $0.00268
+3.02%
$-- $275,410
May 12, 2020 $0.0026
+1.57%
$-- $614,408
May 11, 2020 $0.00256
-4.31%
$-- $357,547
May 10, 2020 $0.00268
-15.03%
$-- $798,576
May 9, 2020 $0.00315
+7.13%
$-- $1.17 million
May 8, 2020 $0.00294
+0.62%
$-- $312,553
May 7, 2020 $0.00292
-0.82%
$-- $274,179
May 6, 2020 $0.00294
+0.20%
$-- $236,292
May 5, 2020 $0.00294
+1.21%
$-- $215,819
May 4, 2020 $0.0029
-3.99%
$-- $465,969
May 3, 2020 $0.00302
-1.88%
$-- $329,590
May 2, 2020 $0.00308
-0.86%
$-- $269,250
May 1, 2020 $0.00311
+3.23%
$-- $337,288
Apr 30, 2020 $0.00301
-4.73%
$-- $910,395
Apr 29, 2020 $0.00316
+4.17%
$-- $586,051