Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2020 $0.00303
-1.16%
$-- $286,394
Apr 27, 2020 $0.00307
+0.10%
$-- $397,152
Apr 26, 2020 $0.00306
+1.18%
$-- $406,230
Apr 25, 2020 $0.00303
+2.92%
$-- $439,092
Apr 24, 2020 $0.00294
-0.97%
$-- $394,777
Apr 23, 2020 $0.00297
+1.44%
$-- $457,125
Apr 22, 2020 $0.00293
+0.02%
$-- $253,294
Apr 21, 2020 $0.00293
+3.36%
$-- $256,811
Apr 20, 2020 $0.00283
-6.48%
$-- $377,437
Apr 19, 2020 $0.00303
-4.09%
$-- $667,194
Apr 18, 2020 $0.00316
-4.43%
$-- $533,963
Apr 17, 2020 $0.00331
+4.54%
$-- $937,738
Apr 16, 2020 $0.00316
+12.66%
$-- $1.11 million
Apr 15, 2020 $0.00281
-2.57%
$-- $161,950
Apr 14, 2020 $0.00288
+0.01%
$-- $230,355
Apr 13, 2020 $0.00288
-4.88%
$-- $441,358
Apr 12, 2020 $0.00303
+1.54%
$-- $461,242
Apr 11, 2020 $0.00298
-6.09%
$-- $529,934
Apr 10, 2020 $0.00318
-14.01%
$-- $895,545
Apr 9, 2020 $0.0037
+0.70%
$-- $1.86 million
Apr 8, 2020 $0.00367
+9.46%
$-- $1.12 million
Apr 7, 2020 $0.00335
+1.15%
$-- $653,299
Apr 6, 2020 $0.00331
+5.01%
$-- $490,266
Apr 5, 2020 $0.00316
-5.09%
$-- $789,216
Apr 4, 2020 $0.00333
+16.18%
$-- $1.79 million
Apr 3, 2020 $0.00286
+0.23%
$-- $324,392
Apr 2, 2020 $0.00286
+1.70%
$-- $262,174
Apr 1, 2020 $0.00281
+0.26%
$-- $194,090
Mar 31, 2020 $0.0028
-0.46%
$-- $155,817
Mar 30, 2020 $0.00282
+6.03%
$-- $221,336
Mar 29, 2020 $0.00266
-10.88%
$-- $217,135
Mar 28, 2020 $0.00298
+0.89%
$-- $401,471
Mar 27, 2020 $0.00295
+1.49%
$-- $562,362
Mar 26, 2020 $0.00291
-0.31%
$-- $105,985
Mar 25, 2020 $0.00292
-4.86%
$-- $173,512
Mar 24, 2020 $0.00307
-2.12%
$-- $297,469
Mar 23, 2020 $0.00314
+6.28%
$-- $357,849
Mar 22, 2020 $0.00295
-13.38%
$-- $554,012
Mar 21, 2020 $0.00341
+19.11%
$-- $991,861
Mar 20, 2020 $0.00286
+2.42%
$-- $2.17 million
Mar 19, 2020 $0.00279
+27.80%
$-- $1.01 million
Mar 18, 2020 $0.00218
-3.94%
$-- $390,736
Mar 17, 2020 $0.00228
+7.56%
$-- $388,288
Mar 16, 2020 $0.00212
-19.32%
$-- $247,592
Mar 15, 2020 $0.00262
+0.25%
$-- $185,665
Mar 14, 2020 $0.00262
-6.10%
$-- $235,580
Mar 13, 2020 $0.00278
+27.27%
$-- $832,405
Mar 12, 2020 $0.00219
-34.32%
$-- $649,470
Mar 11, 2020 $0.00334
-3.35%
$-- $207,342
Mar 10, 2020 $0.00346
+2.52%
$-- $229,323