Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eminer Historical Data

EM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2020 $0.00352
-6.60%
$-- $126,037
Jan 18, 2020 $0.00377
-3.23%
$-- $175,478
Jan 17, 2020 $0.00389
-7.91%
$-- $350,934
Jan 16, 2020 $0.00423
+0.45%
$-- $194,977
Jan 15, 2020 $0.00421
+2.07%
$-- $384,557
Jan 14, 2020 $0.00412
-7.47%
$-- $527,444
Jan 13, 2020 $0.00446
+8.74%
$-- $717,374
Jan 12, 2020 $0.0041
+1.93%
$-- $157,004
Jan 11, 2020 $0.00402
+1.77%
$-- $360,101
Jan 10, 2020 $0.00396
+0.65%
$-- $327,948
Jan 9, 2020 $0.00393
+2.55%
$-- $329,971
Jan 8, 2020 $0.00383
-3.69%
$-- $343,447
Jan 7, 2020 $0.00398
+4.16%
$-- $567,878
Jan 6, 2020 $0.00382
-0.17%
$-- $689,920
Jan 5, 2020 $0.00383
-11.48%
$-- $616,328
Jan 4, 2020 $0.00432
-12.34%
$-- $757,710
Jan 3, 2020 $0.00493
+13.37%
$-- $1.27 million
Jan 2, 2020 $0.00435
+1.31%
$-- $1.79 million
Jan 1, 2020 $0.0043
+11.17%
$-- $764,683
Dec 31, 2019 $0.00386
+12.32%
$-- $781,252
Dec 30, 2019 $0.00344
+3.97%
$-- $767,228
Dec 29, 2019 $0.00331
+0.97%
$-- $540,478
Dec 28, 2019 $0.00333
-0.67%
$-- $451,390
Dec 27, 2019 $0.00335
+0.31%
$-- $460,962
Dec 26, 2019 $0.00334
-1.99%
$-- $434,012
Dec 25, 2019 $0.0034
-3.68%
$-- $522,944
Dec 24, 2019 $0.00353
-1.48%
$-- $639,826
Dec 23, 2019 $0.00359
+1.94%
$-- $1.05 million
Dec 22, 2019 $0.00352
+0.73%
$-- $581,091
Dec 21, 2019 $0.00349
-2.22%
$-- $595,584
Dec 20, 2019 $0.00357
-2.65%
$-- $579,435
Dec 19, 2019 $0.00367
+0.24%
$-- $608,655
Dec 18, 2019 $0.00366
+3.64%
$-- $693,287
Dec 17, 2019 $0.00354
-0.88%
$-- $819,384
Dec 16, 2019 $0.00357
-10.67%
$-- $702,185
Dec 15, 2019 $0.004
-1.36%
$-- $810,679
Dec 14, 2019 $0.00405
-3.60%
$-- $810,393
Dec 13, 2019 $0.0042
-1.90%
$-- $828,414
Dec 12, 2019 $0.00428
+0.55%
$-- $729,072
Dec 11, 2019 $0.00425
-6.89%
$-- $771,634
Dec 10, 2019 $0.00457
+4.24%
$-- $1.2 million
Dec 9, 2019 $0.00438
-7.41%
$-- $975,159
Dec 8, 2019 $0.00473
-2.57%
$-- $631,903
Dec 7, 2019 $0.00485
-6.14%
$-- $875,098
Dec 6, 2019 $0.00517
+12.36%
$-- $1.35 million
Dec 5, 2019 $0.00461
-2.47%
$-- $938,506
Dec 4, 2019 $0.00477
+4.08%
$-- $1.35 million
Dec 3, 2019 $0.00458
-11.44%
$-- $731,913
Dec 2, 2019 $0.00517
-6.72%
$-- $767,264
Dec 1, 2019 $0.00554
-1.93%
$-- $959,392