Eminer Historical Data

EM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.000127
+98.79%
$266,667 $2,669
Nov 10, 2024 $0.0000639
+0.00%
$134,144 $942
Nov 9, 2024 $0.000128
+0.00%
$268,287 $348
Nov 8, 2024 $0.000128
-0.57%
$268,287 $227
Nov 7, 2024 $0.000128
+1.68%
$269,836 $920
Nov 6, 2024 $0.000127
+100.71%
$265,780 $3,379
Nov 5, 2024 $0.000127
+0.40%
$267,218 $2,240
Nov 4, 2024 $0.000127
+0.31%
$265,833 $667
Nov 3, 2024 $0.000126
+0.00%
$265,001 $112
Nov 2, 2024 $0.000126
+0.00%
$265,001 $114
Nov 1, 2024 $0.000126
-0.84%
$265,269 $1,780
Oct 31, 2024 $0.000127
-0.13%
$267,115 $348
Oct 30, 2024 $0.000127
+0.46%
$267,482 $425
Oct 29, 2024 $0.000127
-0.13%
$266,269 $359
Oct 28, 2024 $0.000127
+99.72%
$266,616 $937
Oct 27, 2024 $0.000127
+100.00%
$267,599 $445
Oct 26, 2024 $0.000127
+100.00%
$267,599 $299
Oct 25, 2024 $0.0000637
-50.19%
$133,800 $629
Oct 24, 2024 $0.000128
+100.42%
$268,594 $428
Oct 23, 2024 $0.0000638
-0.49%
$134,014 $248
Oct 22, 2024 $0.0000641
-0.19%
$134,684 $822
Oct 21, 2024 $0.0000643
-0.56%
$134,953 $535
Oct 20, 2024 $0.0000646
+0.00%
$135,712 $449
Oct 19, 2024 $0.0000646
-50.00%
$135,708 $828
Oct 18, 2024 $0.000129
+0.34%
$271,417 $791
Oct 17, 2024 $0.000129
+100.58%
$270,531 $630
Oct 16, 2024 $0.000128
+0.02%
$269,525 $386
Oct 15, 2024 $0.000128
+99.93%
$269,480 $687
Oct 14, 2024 $0.0000642
-0.07%
$134,788 $103
Oct 13, 2024 $0.0000642
+0.00%
$134,883 $200
Oct 12, 2024 $0.0000642
+0.00%
$134,882 $989
Oct 11, 2024 $0.0000642
+0.76%
$134,882 $509
Oct 10, 2024 $0.0000637
+0.12%
$133,852 $374
Oct 9, 2024 $0.0000637
-0.69%
$133,694 $1,010
Oct 8, 2024 $0.000127
+100.78%
$267,686 $1,363
Oct 7, 2024 $0.0000635
-50.23%
$133,389 $498
Oct 6, 2024 $0.000128
+0.00%
$268,028 $793
Oct 5, 2024 $0.000128
+0.00%
$268,028 $2,944
Oct 4, 2024 $0.000128
-1.17%
$268,028 $832
Oct 3, 2024 $0.000129
-1.18%
$271,204 $75
Oct 2, 2024 $0.0000652
-0.30%
$137,013 $160
Oct 1, 2024 $0.0000654
-0.50%
$137,426 $267
Sep 30, 2024 $0.0000658
-50.26%
$138,112 $228
Sep 29, 2024 $0.000132
+0.00%
$277,686 $487
Sep 28, 2024 $0.000132
+0.00%
$277,689 $1,108
Sep 27, 2024 $0.000132
+100.12%
$277,689 $771
Sep 26, 2024 $0.0000661
+0.57%
$138,760 $1,578
Sep 25, 2024 $0.0000657
-0.52%
$137,980 $894
Sep 24, 2024 $0.0000661
+0.38%
$138,707 $155
Sep 23, 2024 $0.0000658
-0.26%
$138,153 $482