Eminer Historical Data

EM Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $0.00214
-10.63%
$3.51 million $1.2 million
May 16 $0.00239
-45.08%
$3.92 million $4.8 million
May 9 $0.00436
-75.15%
$7.15 million $1.59 million
May 2 $0.0175
+60.93%
$28.78 million $2.23 million
Apr 25 $0.0109
-55.59%
$17.89 million $1.34 million
Apr 18 $0.0246
+7.43%
$40.28 million $1.59 million
Apr 11 $0.0229
+47.85%
$37.52 million $2.46 million
Apr 4 $0.0155
+336.22%
$25.38 million $14.36 million
Mar 28 $0.00355
+21.64%
$5.82 million $2.36 million
Mar 21 $0.00291
+132.47%
$4.78 million $552,281
Mar 14 $0.00125
+5.27%
$2.06 million $234,232
Mar 7 $0.00119
-2.17%
$1.95 million $357,183
Feb 28 $0.00122
-7.54%
$2 million $1.6 million
Feb 21 $0.00132
-71.66%
$2.16 million $545,985
Feb 14 $0.00465
-48.37%
$7.62 million $591,382
Feb 7 $0.009
+122.09%
$14.77 million $1.03 million
Jan 31 $0.00405
-79.23%
$6.65 million $1.55 million
Jan 24 $0.0195
+47.41%
$32.01 million $718,232
Jan 17 $0.0132
-72.74%
$21.72 million $1.88 million
Jan 10 $0.0486
+595.45%
$79.69 million $6.13 million
Jan 3 $0.00698
+51.69%
$11.46 million $4.09 million
Dec 27 $0.0046
+5.24%
$7.55 million $1.05 million
Dec 20 $0.004
+13.81%
$6.57 million $1.14 million
Dec 13 $0.00352
-85.62%
$5.77 million $6.41 million
Dec 6 $0.0244
+25.49%
$40.1 million $2.46 million
Nov 29 $0.0195
-53.21%
$31.96 million $6.49 million
Nov 22 $0.0416
+376.18%
$68.32 million $5.56 million
Nov 15 $0.00875
-12.04%
$14.35 million $4.69 million
Nov 8 $0.00994
-63.05%
$16.31 million $3.58 million
Nov 1 $0.0269
+187.49%
$44.15 million $7.45 million
Oct 25 $0.0149
+76.07%
$24.45 million $4.62 million
Oct 18 $0.00849
+53.28%
$13.92 million $11.77 million
Oct 11 $0.00554
-60.33%
$9.08 million $42.01 million
Oct 4 $0.014
+237.24%
$22.89 million $6.34 million
Sep 27 $0.00414
+5.44%
$6.79 million $2.01 million
Sep 20 $0.00392
-26.19%
$6.44 million $6.78 million
Sep 13 $0.0053
+9.72%
$8.7 million $10.34 million
Sep 6 $0.00483
-15.68%
$7.93 million $5.17 million
Aug 30 $0.00573
+14.58%
$9.41 million $6.77 million
Aug 23 $0.005
-11.06%
$8.21 million $3.93 million
Aug 16 $0.00563
-18.22%
$9.23 million $7.45 million
Aug 9 $0.00688
+24.68%
$-- $13.99 million
Aug 2 $0.00546
+58.15%
$-- $60.19 million
Jul 26 $0.00342
+3.27%
$-- $3.33 million
Jul 19 $0.00331
+13.23%
$-- $672,179
Jul 12 $0.00293
-8.62%
$-- $900,654
Jul 5 $0.0032
-59.47%
$-- $2.34 million
Jun 28 $0.00788
+134.40%
$-- $9.05 million
Jun 21 $0.00336
-12.85%
$-- $2.37 million
Jun 14 $0.00384
-3.88%
$-- $7.92 million