Eminer Historical Data

EM Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.00214
-10.63%
$ 3.51 million $ 1.2 million
May 16 $ 0.00239
-45.08%
$ 3.92 million $ 4.8 million
May 9 $ 0.00436
-75.15%
$ 7.15 million $ 1.59 million
May 2 $ 0.0175
+60.93%
$ 28.78 million $ 2.23 million
Apr 25 $ 0.0109
-55.59%
$ 17.89 million $ 1.34 million
Apr 18 $ 0.0246
+7.43%
$ 40.28 million $ 1.59 million
Apr 11 $ 0.0229
+47.85%
$ 37.52 million $ 2.46 million
Apr 4 $ 0.0155
+336.22%
$ 25.38 million $ 14.36 million
Mar 28 $ 0.00355
+21.64%
$ 5.82 million $ 2.36 million
Mar 21 $ 0.00291
+132.47%
$ 4.78 million $ 552,281
Mar 14 $ 0.00125
+5.27%
$ 2.06 million $ 234,232
Mar 7 $ 0.00119
-2.17%
$ 1.95 million $ 357,183
Feb 28 $ 0.00122
-7.54%
$ 2 million $ 1.6 million
Feb 21 $ 0.00132
-71.66%
$ 2.16 million $ 545,985
Feb 14 $ 0.00465
-48.37%
$ 7.62 million $ 591,382
Feb 7 $ 0.009
+122.09%
$ 14.77 million $ 1.03 million
Jan 31 $ 0.00405
-79.23%
$ 6.65 million $ 1.55 million
Jan 24 $ 0.0195
+47.41%
$ 32.01 million $ 718,232
Jan 17 $ 0.0132
-72.74%
$ 21.72 million $ 1.88 million
Jan 10 $ 0.0486
+595.45%
$ 79.69 million $ 6.13 million
Jan 3 $ 0.00698
+51.69%
$ 11.46 million $ 4.09 million
Dec 27 $ 0.0046
+5.24%
$ 7.55 million $ 1.05 million
Dec 20 $ 0.004
+13.81%
$ 6.57 million $ 1.14 million
Dec 13 $ 0.00352
-85.62%
$ 5.77 million $ 6.41 million
Dec 6 $ 0.0244
+25.49%
$ 40.1 million $ 2.46 million
Nov 29 $ 0.0195
-53.21%
$ 31.96 million $ 6.49 million
Nov 22 $ 0.0416
+376.18%
$ 68.32 million $ 5.56 million
Nov 15 $ 0.00875
-12.04%
$ 14.35 million $ 4.69 million
Nov 8 $ 0.00994
-63.05%
$ 16.31 million $ 3.58 million
Nov 1 $ 0.0269
+187.49%
$ 44.15 million $ 7.45 million
Oct 25 $ 0.0149
+76.07%
$ 24.45 million $ 4.62 million
Oct 18 $ 0.00849
+53.28%
$ 13.92 million $ 11.77 million
Oct 11 $ 0.00554
-60.33%
$ 9.08 million $ 42.01 million
Oct 4 $ 0.014
+237.24%
$ 22.89 million $ 6.34 million
Sep 27 $ 0.00414
+5.44%
$ 6.79 million $ 2.01 million
Sep 20 $ 0.00392
-26.19%
$ 6.44 million $ 6.78 million
Sep 13 $ 0.0053
+9.72%
$ 8.7 million $ 10.34 million
Sep 6 $ 0.00483
-15.68%
$ 7.93 million $ 5.17 million
Aug 30 $ 0.00573
+14.58%
$ 9.41 million $ 6.77 million
Aug 23 $ 0.005
-11.06%
$ 8.21 million $ 3.93 million
Aug 16 $ 0.00563
-18.22%
$ 9.23 million $ 7.45 million
Aug 9 $ 0.00688
+24.68%
$ -- $ 13.99 million
Aug 2 $ 0.00546
+58.15%
$ -- $ 60.19 million
Jul 26 $ 0.00342
+3.27%
$ -- $ 3.33 million
Jul 19 $ 0.00331
+13.23%
$ -- $ 672,179
Jul 12 $ 0.00293
-8.62%
$ -- $ 900,654
Jul 5 $ 0.0032
-59.47%
$ -- $ 2.34 million
Jun 28 $ 0.00788
+134.40%
$ -- $ 9.05 million
Jun 21 $ 0.00336
-12.85%
$ -- $ 2.37 million
Jun 14 $ 0.00384
-3.88%
$ -- $ 7.92 million