Eminer Historical Data

EM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000066
+0.00%
$ 138,513 $ 135
Sep 21, 2024 $ 0.000066
+0.00%
$ 138,515 $ 69
Sep 20, 2024 $ 0.000066
+0.27%
$ 138,515 $ 84
Sep 19, 2024 $ 0.0000658
+0.78%
$ 138,140 $ 81
Sep 18, 2024 $ 0.0000653
+0.20%
$ 137,066 $ 223
Sep 17, 2024 $ 0.0000651
+0.18%
$ 136,671 $ 63
Sep 16, 2024 $ 0.000065
+0.10%
$ 136,505 $ 219
Sep 15, 2024 $ 0.0000649
+0.08%
$ 136,364 $ 1,830
Sep 14, 2024 $ 0.00013
+100.00%
$ 272,520 $ 481
Sep 11, 2024 $ 0.0000648
+0.42%
$ -- $ 4,035
Sep 10, 2024 $ 0.000129
+0.04%
$ 271,441 $ 3,313
Sep 9, 2024 $ 0.000129
-0.46%
$ 271,256 $ 2,991
Sep 8, 2024 $ 0.00013
+0.30%
$ 272,515 $ 6,711
Sep 7, 2024 $ 0.000129
+0.00%
$ 271,696 $ 78
Sep 6, 2024 $ 0.000129
-0.22%
$ 271,696 $ 148
Sep 5, 2024 $ 0.00013
+100.16%
$ 272,303 $ 523
Sep 4, 2024 $ 0.00013
+101.18%
$ 271,967 $ 715
Sep 3, 2024 $ 0.000129
-0.01%
$ 269,975 $ 205
Sep 2, 2024 $ 0.000129
-0.23%
$ 269,996 $ 2,384
Sep 1, 2024 $ 0.000129
+0.00%
$ 270,403 $ 148
Aug 31, 2024 $ 0.000129
+0.00%
$ 270,403 $ 285
Aug 30, 2024 $ 0.000129
-0.53%
$ 270,403 $ 1,479
Aug 29, 2024 $ 0.000129
+99.78%
$ 271,571 $ 50,527
Aug 28, 2024 $ 0.0000647
-49.90%
$ 135,931 $ 554
Aug 27, 2024 $ 0.000129
+0.01%
$ 271,300 $ 778
Aug 26, 2024 $ 0.000129
-0.53%
$ 271,273 $ 582
Aug 25, 2024 $ 0.00013
+0.00%
$ 272,706 $ 752
Aug 24, 2024 $ 0.00013
+0.00%
$ 272,706 $ 559
Aug 23, 2024 $ 0.00013
+2.27%
$ 272,706 $ 181
Aug 22, 2024 $ 0.000127
-1.60%
$ 266,650 $ 552
Aug 21, 2024 $ 0.000129
-0.38%
$ 270,828 $ 203
Aug 20, 2024 $ 0.000129
+0.53%
$ 271,867 $ 569
Aug 19, 2024 $ 0.000129
+1.03%
$ 270,444 $ 547
Aug 18, 2024 $ 0.000127
+0.05%
$ 267,686 $ 224
Aug 17, 2024 $ 0.000127
+0.00%
$ 267,555 $ 792
Aug 16, 2024 $ 0.000127
+0.48%
$ 267,555 $ 518
Aug 15, 2024 $ 0.000127
-0.89%
$ 266,278 $ 1,130
Aug 14, 2024 $ 0.000128
+101.57%
$ 268,662 $ 716
Aug 13, 2024 $ 0.0000635
-49.34%
$ 133,283 $ 317
Aug 12, 2024 $ 0.000125
-0.14%
$ 263,356 $ 444
Aug 11, 2024 $ 0.000126
+0.16%
$ 263,736 $ 410
Aug 10, 2024 $ 0.000125
+0.00%
$ 263,325 $ 958
Aug 9, 2024 $ 0.000125
+0.23%
$ 263,325 $ 295
Aug 8, 2024 $ 0.000125
+0.27%
$ 262,713 $ 409
Aug 7, 2024 $ 0.000125
+0.90%
$ 262,009 $ 400
Aug 6, 2024 $ 0.000124
+0.29%
$ 259,660 $ 958
Aug 5, 2024 $ 0.000123
-1.25%
$ 258,908 $ 707
Aug 4, 2024 $ 0.000125
+0.98%
$ 262,189 $ 886
Aug 3, 2024 $ 0.000124
+0.00%
$ 259,645 $ 478
Aug 2, 2024 $ 0.000124
+101.39%
$ 259,645 $ 245