Eminer Historical Data

EM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.000066
+0.00%
$138,513 $135
Sep 21, 2024 $0.000066
+0.00%
$138,515 $69
Sep 20, 2024 $0.000066
+0.27%
$138,515 $84
Sep 19, 2024 $0.0000658
+0.78%
$138,140 $81
Sep 18, 2024 $0.0000653
+0.20%
$137,066 $223
Sep 17, 2024 $0.0000651
+0.18%
$136,671 $63
Sep 16, 2024 $0.000065
+0.10%
$136,505 $219
Sep 15, 2024 $0.0000649
+0.08%
$136,364 $1,830
Sep 14, 2024 $0.00013
+100.00%
$272,520 $481
Sep 11, 2024 $0.0000648
+0.42%
$-- $4,035
Sep 10, 2024 $0.000129
+0.04%
$271,441 $3,313
Sep 9, 2024 $0.000129
-0.46%
$271,256 $2,991
Sep 8, 2024 $0.00013
+0.30%
$272,515 $6,711
Sep 7, 2024 $0.000129
+0.00%
$271,696 $78
Sep 6, 2024 $0.000129
-0.22%
$271,696 $148
Sep 5, 2024 $0.00013
+100.16%
$272,303 $523
Sep 4, 2024 $0.00013
+101.18%
$271,967 $715
Sep 3, 2024 $0.000129
-0.01%
$269,975 $205
Sep 2, 2024 $0.000129
-0.23%
$269,996 $2,384
Sep 1, 2024 $0.000129
+0.00%
$270,403 $148
Aug 31, 2024 $0.000129
+0.00%
$270,403 $285
Aug 30, 2024 $0.000129
-0.53%
$270,403 $1,479
Aug 29, 2024 $0.000129
+99.78%
$271,571 $50,527
Aug 28, 2024 $0.0000647
-49.90%
$135,931 $554
Aug 27, 2024 $0.000129
+0.01%
$271,300 $778
Aug 26, 2024 $0.000129
-0.53%
$271,273 $582
Aug 25, 2024 $0.00013
+0.00%
$272,706 $752
Aug 24, 2024 $0.00013
+0.00%
$272,706 $559
Aug 23, 2024 $0.00013
+2.27%
$272,706 $181
Aug 22, 2024 $0.000127
-1.60%
$266,650 $552
Aug 21, 2024 $0.000129
-0.38%
$270,828 $203
Aug 20, 2024 $0.000129
+0.53%
$271,867 $569
Aug 19, 2024 $0.000129
+1.03%
$270,444 $547
Aug 18, 2024 $0.000127
+0.05%
$267,686 $224
Aug 17, 2024 $0.000127
+0.00%
$267,555 $792
Aug 16, 2024 $0.000127
+0.48%
$267,555 $518
Aug 15, 2024 $0.000127
-0.89%
$266,278 $1,130
Aug 14, 2024 $0.000128
+101.57%
$268,662 $716
Aug 13, 2024 $0.0000635
-49.34%
$133,283 $317
Aug 12, 2024 $0.000125
-0.14%
$263,356 $444
Aug 11, 2024 $0.000126
+0.16%
$263,736 $410
Aug 10, 2024 $0.000125
+0.00%
$263,325 $958
Aug 9, 2024 $0.000125
+0.23%
$263,325 $295
Aug 8, 2024 $0.000125
+0.27%
$262,713 $409
Aug 7, 2024 $0.000125
+0.90%
$262,009 $400
Aug 6, 2024 $0.000124
+0.29%
$259,660 $958
Aug 5, 2024 $0.000123
-1.25%
$258,908 $707
Aug 4, 2024 $0.000125
+0.98%
$262,189 $886
Aug 3, 2024 $0.000124
+0.00%
$259,645 $478
Aug 2, 2024 $0.000124
+101.39%
$259,645 $245