Eminer Historical Data

EM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.00399
-23.01%
$ -- $ 4.3 million
May 31 $ 0.00518
+1.60%
$ -- $ 3.28 million
May 24 $ 0.00477
+11.77%
$ -- $ 6.16 million
May 17 $ 0.00427
-60.36%
$ -- $ 11.25 million
May 10 $ 0.0108
-51.23%
$ -- $ 11.59 million
May 3 $ 0.0222
-19.93%
$ -- $ 21.4 million
Apr 26 $ 0.0277
+240.62%
$ -- $ 13.15 million
Apr 19 $ 0.00813
-37.46%
$ -- $ 46.09 million
Apr 12 $ 0.013
+22.45%
$ -- $ 27.1 million
Apr 5 $ 0.0106
-37.55%
$ -- $ 42.3 million
Mar 29 $ 0.0171
+135.41%
$ -- $ 30.47 million
Mar 22 $ 0.00725
-10.15%
$ -- $ 11.55 million
Mar 15 $ 0.00804
+20.52%
$ -- $ 20.38 million
Mar 8 $ 0.00667
+31.43%
$ -- $ 16.26 million
Mar 1 $ 0.00507
+10.52%
$ -- $ 4.2 million
Feb 22 $ 0.00458
-33.72%
$ -- $ 8.6 million
Feb 15 $ 0.00694
-5.44%
$ -- $ 24.04 million
Feb 8 $ 0.00735
+67.83%
$ -- $ 15.38 million
Feb 1 $ 0.00438
-5.81%
$ -- $ 2.91 million
Jan 25 $ 0.00444
-6.17%
$ -- $ 1.5 million
Jan 18 $ 0.00465
+11.23%
$ -- $ 18.33 million
Jan 11 $ 0.00418
-11.27%
$ -- $ 2.06 million
Jan 4 $ 0.00473
-26.17%
$ -- $ 2.06 million
Dec 28 $ 0.00643
+1.37%
$ -- $ 1.81 million
Dec 21 $ 0.00622
-1.02%
$ -- $ 8.09 million
Dec 14 $ 0.00628
+7.79%
$ -- $ 4.13 million
Dec 7 $ 0.00598
-3.70%
$ -- $ 2.05 million
Nov 30 $ 0.00569
+19.84%
$ -- $ 3.2 million
Nov 23 $ 0.00475
+8.41%
$ -- $ 1.65 million
Nov 16 $ 0.00438
+8.74%
$ -- $ 2.3 million
Nov 9 $ 0.00403
+16.19%
$ -- $ 6.94 million
Nov 2 $ 0.00349
-5.78%
$ -- $ 7.32 million
Oct 26 $ 0.0037
+5.24%
$ -- $ 26.62 million
Oct 19 $ 0.00352
+3.49%
$ -- $ 10.28 million
Oct 12 $ 0.00341
-2.81%
$ -- $ 9.25 million
Oct 5 $ 0.00351
-2.85%
$ -- $ 13.87 million
Sep 28 $ 0.00361
+7.23%
$ -- $ 20.34 million
Sep 21 $ 0.00336
-43.13%
$ -- $ 3.69 million
Sep 14 $ 0.00591
+62.73%
$ -- $ 1.93 million
Sep 7 $ 0.00363
+11.21%
$ -- $ 3.17 million
Aug 31 $ 0.00327
-32.52%
$ -- $ 4.51 million
Aug 24 $ 0.00484
+2.46%
$ -- $ 7.23 million
Aug 17 $ 0.00472
-3.85%
$ -- $ 13.78 million
Aug 10 $ 0.00491
-10.37%
$ -- $ 46.08 million
Aug 3 $ 0.00548
+12.76%
$ -- $ 35.4 million
Jul 27 $ 0.00486
-13.94%
$ -- $ 44.29 million
Jul 20 $ 0.00565
-12.30%
$ -- $ 45.45 million
Jul 13 $ 0.00644
+30.81%
$ -- $ 57.85 million
Jul 6 $ 0.00492
+10.06%
$ -- $ 30.01 million
Jun 29 $ 0.00447
+28.86%
$ -- $ 29.97 million