Eminer Historical Data

EM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.0000614
-50.08%
$128,929 $403
Jul 31, 2024 $0.000123
+0.50%
$258,382 $971
Jul 30, 2024 $0.000122
-0.12%
$257,194 $580
Jul 29, 2024 $0.000123
-0.07%
$257,636 $245
Jul 28, 2024 $0.000123
+0.09%
$257,827 $221
Jul 27, 2024 $0.000123
+0.00%
$257,603 $1,833
Jul 26, 2024 $0.000123
+0.16%
$257,603 $11,228
Jul 25, 2024 $0.000122
-0.55%
$257,110 $260
Jul 24, 2024 $0.000123
-0.12%
$258,509 $886
Jul 23, 2024 $0.000123
+0.03%
$258,876 $795
Jul 22, 2024 $0.000123
-0.10%
$258,796 $577
Jul 21, 2024 $0.000123
+0.00%
$259,051 $1,110
Jul 20, 2024 $0.000123
+0.00%
$259,051 $290
Jul 19, 2024 $0.000123
-0.13%
$259,051 $675
Jul 18, 2024 $0.000124
-0.20%
$259,435 $130
Jul 17, 2024 $0.000124
+0.14%
$259,949 $1,540
Jul 16, 2024 $0.000124
+0.23%
$259,819 $471
Jul 15, 2024 $0.000123
-0.54%
$259,221 $1,115
Jul 14, 2024 $0.000124
+0.00%
$260,627 $324
Jul 13, 2024 $0.000124
+0.00%
$260,634 $1,159
Jul 12, 2024 $0.000124
-0.02%
$260,634 $730
Jul 11, 2024 $0.000124
+0.59%
$260,691 $2,684
Jul 10, 2024 $0.000123
+0.42%
$259,195 $654
Jul 9, 2024 $0.000123
+0.06%
$257,922 $1,244
Jul 8, 2024 $0.000123
-0.26%
$257,764 $597
Jul 7, 2024 $0.000123
+0.00%
$258,430 $822
Jul 6, 2024 $0.000123
+0.00%
$258,433 $1,521
Jul 5, 2024 $0.000123
+0.58%
$258,433 $977
Jul 4, 2024 $0.000122
+0.05%
$257,054 $338
Jul 3, 2024 $0.000122
+0.26%
$256,787 $574
Jul 2, 2024 $0.000122
+0.04%
$256,269 $1,307
Jul 1, 2024 $0.000122
-0.15%
$256,504 $720
Jun 30, 2024 $0.000122
+0.00%
$256,874 $686
Jun 29, 2024 $0.000122
+0.00%
$256,874 $2,433
Jun 28, 2024 $0.000122
+0.25%
$256,874 $749
Jun 27, 2024 $0.000122
+0.31%
$256,245 $2,907
Jun 26, 2024 $0.000122
-0.16%
$255,568 $1,221
Jun 25, 2024 $0.000122
-0.05%
$255,945 $1,617
Jun 24, 2024 $0.000122
+0.47%
$256,082 $1,014
Jun 23, 2024 $0.0000608
-49.92%
$127,660 $298
Jun 22, 2024 $0.000121
+0.00%
$254,892 $539
Jun 21, 2024 $0.000121
+0.15%
$254,892 $637
Jun 20, 2024 $0.000121
-0.60%
$254,704 $4,813
Jun 19, 2024 $0.000122
-0.09%
$256,244 $19,205
Jun 18, 2024 $0.000122
+0.67%
$256,471 $20,213
Jun 17, 2024 $0.000121
+0.12%
$255,063 $2,922
Jun 16, 2024 $0.000121
+0.00%
$254,754 $1,776
Jun 15, 2024 $0.000121
+0.00%
$254,754 $2,313
Jun 14, 2024 $0.000121
-1.17%
$254,754 $3,034
Jun 13, 2024 $0.000123
-0.33%
$257,811 $2,318