Eminer Historical Data

EM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00347
-8.64%
$ -- $ 23.23 million
Jun 15 $ 0.00379
+9.54%
$ -- $ 13.98 million
Jun 8 $ 0.00346
-6.48%
$ -- $ 10.43 million
Jun 1 $ 0.0037
+13.10%
$ -- $ 3.34 million
May 25 $ 0.00328
+16.09%
$ -- $ 4.35 million
May 18 $ 0.00282
-4.11%
$ -- $ 2.49 million
May 11 $ 0.00294
+9.95%
$ -- $ 4.29 million
May 4 $ 0.00268
-11.47%
$ -- $ 3.48 million
Apr 27 $ 0.00302
-1.34%
$ -- $ 3.12 million
Apr 20 $ 0.00306
+1.12%
$ -- $ 2.58 million
Apr 13 $ 0.00303
+0.05%
$ -- $ 4.08 million
Apr 6 $ 0.00303
-4.02%
$ -- $ 6.01 million
Mar 30 $ 0.00316
+18.88%
$ -- $ 3.73 million
Mar 23 $ 0.00266
-9.98%
$ -- $ 2.12 million
Mar 16 $ 0.00295
+12.56%
$ -- $ 5.76 million
Mar 9 $ 0.00262
-18.81%
$ -- $ 2.81 million
Mar 2 $ 0.00323
-7.75%
$ -- $ 3.94 million
Feb 24 $ 0.0035
-30.48%
$ -- $ 5.7 million
Feb 17 $ 0.00504
-2.90%
$ -- $ 5.58 million
Feb 10 $ 0.00519
-17.94%
$ -- $ 12.64 million
Feb 3 $ 0.00632
+29.36%
$ -- $ 11.54 million
Jan 27 $ 0.00488
+26.86%
$ -- $ 3.37 million
Jan 20 $ 0.00385
+9.31%
$ -- $ 1.05 million
Jan 13 $ 0.00352
-14.09%
$ -- $ 2.48 million
Jan 6 $ 0.0041
+7.25%
$ -- $ 2.78 million
Dec 30 $ 0.00383
+15.64%
$ -- $ 6.75 million
Dec 23 $ 0.00331
-5.97%
$ -- $ 4.1 million
Dec 16 $ 0.00352
-11.99%
$ -- $ 4.58 million
Dec 9 $ 0.004
-15.51%
$ -- $ 6.13 million
Dec 2 $ 0.00473
-14.66%
$ -- $ 6.65 million
Nov 25 $ 0.00554
-2.85%
$ -- $ 9.88 million
Nov 18 $ 0.0057
-40.96%
$ -- $ 14.38 million
Nov 11 $ 0.00966
-23.21%
$ -- $ 10.4 million
Nov 4 $ 0.0143
+0.38%
$ -- $ 4,988
Oct 28 $ 0.0143
+42.93%
$ -- $ 4,215
Oct 21 $ 0.01
-51.32%
$ -- $ 440
Oct 14 $ 0.0222
+0.53%
$ -- $ 3,137
Oct 7 $ 0.0221
-31.14%
$ -- $ 1.62 million
Sep 30 $ 0.0322
-3.03%
$ -- $ 241,528
Download