Eminer Historical Data

EM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.00347
-8.64%
$-- $23.23 million
Jun 15 $0.00379
+9.54%
$-- $13.98 million
Jun 8 $0.00346
-6.48%
$-- $10.43 million
Jun 1 $0.0037
+13.10%
$-- $3.34 million
May 25 $0.00328
+16.09%
$-- $4.35 million
May 18 $0.00282
-4.11%
$-- $2.49 million
May 11 $0.00294
+9.95%
$-- $4.29 million
May 4 $0.00268
-11.47%
$-- $3.48 million
Apr 27 $0.00302
-1.34%
$-- $3.12 million
Apr 20 $0.00306
+1.12%
$-- $2.58 million
Apr 13 $0.00303
+0.05%
$-- $4.08 million
Apr 6 $0.00303
-4.02%
$-- $6.01 million
Mar 30 $0.00316
+18.88%
$-- $3.73 million
Mar 23 $0.00266
-9.98%
$-- $2.12 million
Mar 16 $0.00295
+12.56%
$-- $5.76 million
Mar 9 $0.00262
-18.81%
$-- $2.81 million
Mar 2 $0.00323
-7.75%
$-- $3.94 million
Feb 24 $0.0035
-30.48%
$-- $5.7 million
Feb 17 $0.00504
-2.90%
$-- $5.58 million
Feb 10 $0.00519
-17.94%
$-- $12.64 million
Feb 3 $0.00632
+29.36%
$-- $11.54 million
Jan 27 $0.00488
+26.86%
$-- $3.37 million
Jan 20 $0.00385
+9.31%
$-- $1.05 million
Jan 13 $0.00352
-14.09%
$-- $2.48 million
Jan 6 $0.0041
+7.25%
$-- $2.78 million
Dec 30 $0.00383
+15.64%
$-- $6.75 million
Dec 23 $0.00331
-5.97%
$-- $4.1 million
Dec 16 $0.00352
-11.99%
$-- $4.58 million
Dec 9 $0.004
-15.51%
$-- $6.13 million
Dec 2 $0.00473
-14.66%
$-- $6.65 million
Nov 25 $0.00554
-2.85%
$-- $9.88 million
Nov 18 $0.0057
-40.96%
$-- $14.38 million
Nov 11 $0.00966
-23.21%
$-- $10.4 million
Nov 4 $0.0143
+0.38%
$-- $4,988
Oct 28 $0.0143
+42.93%
$-- $4,215
Oct 21 $0.01
-51.32%
$-- $440
Oct 14 $0.0222
+0.53%
$-- $3,137
Oct 7 $0.0221
-31.14%
$-- $1.62 million
Sep 30 $0.0322
-3.03%
$-- $241,528
Download