Eminer Historical Data

EM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000123
+0.43%
$ 258,525 $ 4,582
Jun 11, 2024 $ 0.000123
-33.31%
$ 257,448 $ 14,088
Jun 10, 2024 $ 0.000184
+49.61%
$ 386,053 $ 17,364
Jun 9, 2024 $ 0.000123
-33.33%
$ 258,033 $ 8,491
Jun 8, 2024 $ 0.000184
+0.00%
$ 387,054 $ 2,317
Jun 7, 2024 $ 0.000184
-0.18%
$ 387,054 $ 9,117
Jun 6, 2024 $ 0.000185
+0.46%
$ 387,742 $ 4,468
Jun 5, 2024 $ 0.000184
-0.18%
$ 386,219 $ 8,520
Jun 4, 2024 $ 0.000184
-0.45%
$ 386,883 $ 9,707
Jun 3, 2024 $ 0.000185
+0.25%
$ 388,649 $ 10,502
Jun 2, 2024 $ 0.000185
+0.03%
$ 387,692 $ 8,412
Jun 1, 2024 $ 0.000185
+0.00%
$ 387,571 $ 4,413
May 31, 2024 $ 0.000185
-25.09%
$ 387,571 $ 8,373
May 30, 2024 $ 0.000185
+0.16%
$ 388,074 $ 7,180
May 29, 2024 $ 0.000185
-0.79%
$ 387,645 $ 11,419
May 28, 2024 $ 0.000186
-28.40%
$ 390,940 $ 9,922
May 27, 2024 $ 0.00026
+4.29%
$ 546,000 $ 2,472
May 26, 2024 $ 0.000273
+31.30%
$ 572,645 $ 3.7 million
May 25, 2024 $ 0.000208
-11.37%
$ 436,118 $ 399,144
May 24, 2024 $ 0.000233
-24.58%
$ 490,265 $ 257,918
May 23, 2024 $ 0.00031
-0.64%
$ 650,074 $ 54,456
May 22, 2024 $ 0.000374
+0.48%
$ 785,193 $ 54,550
May 21, 2024 $ 0.000373
-56.41%
$ 783,494 $ 1.2 million
May 20, 2024 $ 0.000856
+7.68%
$ 1.8 million $ 359,334
May 19, 2024 $ 0.000795
-1.00%
$ 1.67 million $ 292,778
May 18, 2024 $ 0.000803
-0.14%
$ 1.69 million $ 288,293
May 17, 2024 $ 0.000804
+2.79%
$ 1.69 million $ 265,430
May 16, 2024 $ 0.000782
-1.60%
$ 1.64 million $ 172,224
May 15, 2024 $ 0.000795
+7.60%
$ 1.67 million $ 322,270
May 14, 2024 $ 0.000739
-2.12%
$ 1.55 million $ 265,426
May 13, 2024 $ 0.000755
+2.29%
$ 1.59 million $ 118,066
May 12, 2024 $ 0.000738
+1.09%
$ 1.55 million $ 496,168
May 11, 2024 $ 0.00073
-0.03%
$ 1.53 million $ 505,885
May 10, 2024 $ 0.00073
-3.50%
$ 1.53 million $ 521,266
May 9, 2024 $ 0.000757
+2.96%
$ 1.59 million $ 528,482
May 8, 2024 $ 0.000735
-1.74%
$ 1.54 million $ 510,064
May 7, 2024 $ 0.000748
-1.31%
$ 1.57 million $ 506,820
May 6, 2024 $ 0.000758
-1.32%
$ 1.59 million $ 502,919
May 5, 2024 $ 0.000768
+0.13%
$ 1.61 million $ 516,256
May 4, 2024 $ 0.000767
+1.68%
$ 1.61 million $ 522,632
May 3, 2024 $ 0.000754
+6.42%
$ 1.58 million $ 515,998
May 2, 2024 $ 0.000709
+1.11%
$ 1.49 million $ 508,612
May 1, 2024 $ 0.000695
-4.57%
$ 1.47 million $ 528,842
Apr 30, 2024 $ 0.000728
-4.94%
$ 1.53 million $ 524,192
Apr 29, 2024 $ 0.000766
+1.20%
$ 1.61 million $ 530,052
Apr 28, 2024 $ 0.000757
-0.67%
$ 1.59 million $ 497,785
Apr 27, 2024 $ 0.000762
-0.40%
$ 1.6 million $ 502,630
Apr 26, 2024 $ 0.000765
-1.18%
$ 1.61 million $ 476,302
Apr 25, 2024 $ 0.000774
+0.35%
$ 1.63 million $ 221,156
Apr 24, 2024 $ 0.000771
-3.26%
$ 1.62 million $ 240,883