Eminer Historical Data

EM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.000797
-0.62%
$1.67 million $203,040
Apr 22, 2024 $0.000802
+2.98%
$1.68 million $258,686
Apr 21, 2024 $0.000779
-0.07%
$1.64 million $246,044
Apr 20, 2024 $0.00078
+2.54%
$1.64 million $137,444
Apr 19, 2024 $0.000761
-0.09%
$1.6 million $160,066
Apr 18, 2024 $0.000761
+3.69%
$1.6 million $190,095
Apr 17, 2024 $0.000734
-4.08%
$1.54 million $274,286
Apr 16, 2024 $0.000766
+0.70%
$1.61 million $221,524
Apr 15, 2024 $0.000761
-3.46%
$1.6 million $298,422
Apr 14, 2024 $0.000788
+2.77%
$1.65 million $273,857
Apr 13, 2024 $0.000766
-1.95%
$1.61 million $371,376
Apr 12, 2024 $0.000781
-6.56%
$1.64 million $333,847
Apr 11, 2024 $0.000836
-1.32%
$1.76 million $235,919
Apr 10, 2024 $0.000847
+2.08%
$1.78 million $351,035
Apr 9, 2024 $0.00083
-3.06%
$1.74 million $337,714
Apr 8, 2024 $0.000856
+2.92%
$1.8 million $259,557
Apr 7, 2024 $0.000832
+0.65%
$1.75 million $250,059
Apr 6, 2024 $0.000827
+1.57%
$1.74 million $302,045
Apr 5, 2024 $0.000814
-0.93%
$1.71 million $338,462
Apr 4, 2024 $0.000821
+3.84%
$1.73 million $302,760
Apr 3, 2024 $0.000791
+0.77%
$1.66 million $434,802
Apr 2, 2024 $0.000785
-5.98%
$1.65 million $459,656
Apr 1, 2024 $0.000835
-2.44%
$1.75 million $509,052
Mar 31, 2024 $0.000856
+2.51%
$1.8 million $425,315
Mar 30, 2024 $0.000835
-0.35%
$1.75 million $510,812
Mar 29, 2024 $0.000838
-1.26%
$1.76 million $785,953
Mar 28, 2024 $0.000849
+1.75%
$1.78 million $564,977
Mar 27, 2024 $0.000834
-0.77%
$1.75 million $449,762
Mar 26, 2024 $0.000841
+0.35%
$1.77 million $449,805
Mar 25, 2024 $0.000838
+3.83%
$1.76 million $483,654
Mar 24, 2024 $0.000807
+4.91%
$1.69 million $339,493
Mar 23, 2024 $0.000769
+0.59%
$1.62 million $324,009
Mar 22, 2024 $0.000765
-2.79%
$1.61 million $402,023
Mar 21, 2024 $0.000786
-3.39%
$1.65 million $274,647
Mar 20, 2024 $0.000814
+9.53%
$1.71 million $312,990
Mar 19, 2024 $0.000743
-8.38%
$1.56 million $384,564
Mar 18, 2024 $0.000811
-1.25%
$1.7 million $241,701
Mar 17, 2024 $0.000822
-3.34%
$1.73 million $449,991
Mar 16, 2024 $0.00085
-5.70%
$1.79 million $245,390
Mar 15, 2024 $0.000902
-1.03%
$1.89 million $403,721
Mar 14, 2024 $0.000911
-3.69%
$1.91 million $425,584
Mar 13, 2024 $0.000946
-1.22%
$1.99 million $525,582
Mar 12, 2024 $0.000958
+1.96%
$2.01 million $651,152
Mar 11, 2024 $0.000939
+2.70%
$1.97 million $478,482
Mar 10, 2024 $0.000915
-2.33%
$1.92 million $525,349
Mar 9, 2024 $0.000937
+5.71%
$1.97 million $559,498
Mar 8, 2024 $0.000886
+2.00%
$1.86 million $508,666
Mar 7, 2024 $0.000869
+1.04%
$1.82 million $544,228
Mar 6, 2024 $0.00086
+0.17%
$1.81 million $958,188
Mar 5, 2024 $0.000858
-17.78%
$1.8 million $874,804