Eminer Historical Data

EM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000797
-0.62%
$ 1.67 million $ 203,040
Apr 22, 2024 $ 0.000802
+2.98%
$ 1.68 million $ 258,686
Apr 21, 2024 $ 0.000779
-0.07%
$ 1.64 million $ 246,044
Apr 20, 2024 $ 0.00078
+2.54%
$ 1.64 million $ 137,444
Apr 19, 2024 $ 0.000761
-0.09%
$ 1.6 million $ 160,066
Apr 18, 2024 $ 0.000761
+3.69%
$ 1.6 million $ 190,095
Apr 17, 2024 $ 0.000734
-4.08%
$ 1.54 million $ 274,286
Apr 16, 2024 $ 0.000766
+0.70%
$ 1.61 million $ 221,524
Apr 15, 2024 $ 0.000761
-3.46%
$ 1.6 million $ 298,422
Apr 14, 2024 $ 0.000788
+2.77%
$ 1.65 million $ 273,857
Apr 13, 2024 $ 0.000766
-1.95%
$ 1.61 million $ 371,376
Apr 12, 2024 $ 0.000781
-6.56%
$ 1.64 million $ 333,847
Apr 11, 2024 $ 0.000836
-1.32%
$ 1.76 million $ 235,919
Apr 10, 2024 $ 0.000847
+2.08%
$ 1.78 million $ 351,035
Apr 9, 2024 $ 0.00083
-3.06%
$ 1.74 million $ 337,714
Apr 8, 2024 $ 0.000856
+2.92%
$ 1.8 million $ 259,557
Apr 7, 2024 $ 0.000832
+0.65%
$ 1.75 million $ 250,059
Apr 6, 2024 $ 0.000827
+1.57%
$ 1.74 million $ 302,045
Apr 5, 2024 $ 0.000814
-0.93%
$ 1.71 million $ 338,462
Apr 4, 2024 $ 0.000821
+3.84%
$ 1.73 million $ 302,760
Apr 3, 2024 $ 0.000791
+0.77%
$ 1.66 million $ 434,802
Apr 2, 2024 $ 0.000785
-5.98%
$ 1.65 million $ 459,656
Apr 1, 2024 $ 0.000835
-2.44%
$ 1.75 million $ 509,052
Mar 31, 2024 $ 0.000856
+2.51%
$ 1.8 million $ 425,315
Mar 30, 2024 $ 0.000835
-0.35%
$ 1.75 million $ 510,812
Mar 29, 2024 $ 0.000838
-1.26%
$ 1.76 million $ 785,953
Mar 28, 2024 $ 0.000849
+1.75%
$ 1.78 million $ 564,977
Mar 27, 2024 $ 0.000834
-0.77%
$ 1.75 million $ 449,762
Mar 26, 2024 $ 0.000841
+0.35%
$ 1.77 million $ 449,805
Mar 25, 2024 $ 0.000838
+3.83%
$ 1.76 million $ 483,654
Mar 24, 2024 $ 0.000807
+4.91%
$ 1.69 million $ 339,493
Mar 23, 2024 $ 0.000769
+0.59%
$ 1.62 million $ 324,009
Mar 22, 2024 $ 0.000765
-2.79%
$ 1.61 million $ 402,023
Mar 21, 2024 $ 0.000786
-3.39%
$ 1.65 million $ 274,647
Mar 20, 2024 $ 0.000814
+9.53%
$ 1.71 million $ 312,990
Mar 19, 2024 $ 0.000743
-8.38%
$ 1.56 million $ 384,564
Mar 18, 2024 $ 0.000811
-1.25%
$ 1.7 million $ 241,701
Mar 17, 2024 $ 0.000822
-3.34%
$ 1.73 million $ 449,991
Mar 16, 2024 $ 0.00085
-5.70%
$ 1.79 million $ 245,390
Mar 15, 2024 $ 0.000902
-1.03%
$ 1.89 million $ 403,721
Mar 14, 2024 $ 0.000911
-3.69%
$ 1.91 million $ 425,584
Mar 13, 2024 $ 0.000946
-1.22%
$ 1.99 million $ 525,582
Mar 12, 2024 $ 0.000958
+1.96%
$ 2.01 million $ 651,152
Mar 11, 2024 $ 0.000939
+2.70%
$ 1.97 million $ 478,482
Mar 10, 2024 $ 0.000915
-2.33%
$ 1.92 million $ 525,349
Mar 9, 2024 $ 0.000937
+5.71%
$ 1.97 million $ 559,498
Mar 8, 2024 $ 0.000886
+2.00%
$ 1.86 million $ 508,666
Mar 7, 2024 $ 0.000869
+1.04%
$ 1.82 million $ 544,228
Mar 6, 2024 $ 0.00086
+0.17%
$ 1.81 million $ 958,188
Mar 5, 2024 $ 0.000858
-17.78%
$ 1.8 million $ 874,804