Eminer Historical Data

EM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.00104
+25.83%
$2.19 million $1.75 million
Mar 3, 2024 $0.00083
+3.00%
$1.74 million $527,516
Mar 2, 2024 $0.000805
-0.71%
$1.69 million $523,144
Mar 1, 2024 $0.000811
+1.95%
$1.7 million $378,504
Feb 29, 2024 $0.000796
-8.84%
$1.67 million $475,639
Feb 28, 2024 $0.000873
+9.22%
$1.83 million $319,170
Feb 27, 2024 $0.000799
-2.10%
$1.68 million $204,509
Feb 26, 2024 $0.000816
+5.35%
$1.71 million $306,177
Feb 25, 2024 $0.000775
+0.26%
$1.63 million $274,851
Feb 24, 2024 $0.000773
+1.59%
$1.62 million $266,406
Feb 23, 2024 $0.000761
-1.16%
$1.6 million $258,064
Feb 22, 2024 $0.00077
-1.00%
$1.62 million $262,204
Feb 21, 2024 $0.000778
-6.99%
$1.63 million $318,183
Feb 20, 2024 $0.000836
+0.98%
$1.76 million $284,563
Feb 19, 2024 $0.000828
-0.72%
$1.74 million $274,966
Feb 18, 2024 $0.000834
+1.00%
$1.75 million $262,400
Feb 17, 2024 $0.000826
-0.99%
$1.73 million $263,650
Feb 16, 2024 $0.000834
+0.48%
$1.75 million $263,693
Feb 15, 2024 $0.00083
-5.68%
$1.74 million $341,106
Feb 14, 2024 $0.00088
+4.14%
$1.85 million $307,850
Feb 13, 2024 $0.000845
-0.23%
$1.77 million $337,988
Feb 12, 2024 $0.000847
+3.14%
$1.78 million $325,398
Feb 11, 2024 $0.000821
+1.11%
$1.72 million $323,928
Feb 10, 2024 $0.000812
+1.53%
$1.71 million $316,536
Feb 9, 2024 $0.0008
+3.88%
$1.68 million $346,993
Feb 8, 2024 $0.00077
+2.21%
$1.62 million $299,894
Feb 7, 2024 $0.000753
+2.76%
$1.58 million $280,895
Feb 6, 2024 $0.000733
+0.97%
$1.54 million $275,216
Feb 5, 2024 $0.000726
+0.28%
$1.52 million $270,994
Feb 4, 2024 $0.000724
-0.97%
$1.52 million $271,768
Feb 3, 2024 $0.000731
-0.42%
$1.54 million $272,337
Feb 2, 2024 $0.000734
+0.33%
$1.54 million $271,455
Feb 1, 2024 $0.000732
+1.06%
$1.54 million $271,253
Jan 31, 2024 $0.000724
-0.81%
$1.52 million $267,870
Jan 30, 2024 $0.00073
-0.80%
$1.53 million $286,018
Jan 29, 2024 $0.000736
+2.94%
$1.55 million $272,434
Jan 28, 2024 $0.000715
-0.14%
$1.5 million $276,904
Jan 27, 2024 $0.000716
+0.72%
$1.5 million $278,291
Jan 26, 2024 $0.000711
+4.68%
$1.49 million $278,654
Jan 25, 2024 $0.000679
-0.30%
$1.43 million $265,497
Jan 24, 2024 $0.000681
+0.50%
$1.43 million $265,433
Jan 23, 2024 $0.000678
+0.87%
$1.42 million $268,415
Jan 22, 2024 $0.000672
-4.97%
$1.41 million $284,954
Jan 21, 2024 $0.000707
-0.28%
$1.48 million $268,069
Jan 20, 2024 $0.000709
+0.15%
$1.49 million $264,744
Jan 19, 2024 $0.000708
+0.82%
$1.49 million $226,871
Jan 18, 2024 $0.000702
-3.42%
$1.47 million $231,221
Jan 17, 2024 $0.000727
-0.95%
$1.53 million $271,525
Jan 16, 2024 $0.000734
+1.48%
$1.54 million $226,708
Jan 15, 2024 $0.000723
+1.72%
$1.52 million $262,390