Eminer Historical Data

EM
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000595
-50.69%
$ -- $ 4,260
Mar 31 $ 0.000121
+0.06%
$ 253,444 $ 24,198
Mar 24 $ 0.000121
-0.40%
$ 253,287 $ 21,106
Mar 17 $ 0.000121
-1.03%
$ 254,145 $ 19,974
Mar 10 $ 0.000184
+199.50%
$ 385,280 $ 62,280
Mar 3 $ 0.000123
+1.42%
$ 128,834 $ 4,029
Feb 24 $ 0.000121
-1.39%
$ 254,061 $ 2,615
Feb 17 $ 0.000123
-0.67%
$ 257,636 $ 3,452
Feb 10 $ 0.000124
+1.02%
$ 259,582 $ 3,275
Feb 3 $ 0.000122
+100.12%
$ 256,955 $ 6,303
Jan 27 $ 0.0000611
-50.56%
$ 128,399 $ 12,006
Jan 20 $ 0.000124
+1.30%
$ 259,733 $ 4,176
Jan 13 $ 0.000122
-0.39%
$ 256,400 $ 4,240
Jan 6 $ 0.000123
-0.72%
$ 257,398 $ 2,353
Dec 30 $ 0.000123
-33.40%
$ 259,253 $ 15,873
Dec 23 $ 0.000124
-0.08%
$ 259,500 $ 10,474
Dec 16 $ 0.000124
-0.86%
$ 389,579 $ 402,033
Dec 9 $ 0.000125
-1.04%
$ 261,969 $ 10,246
Dec 2 $ 0.000126
-0.18%
$ 264,730 $ 15,635
Nov 25 $ 0.000126
+0.68%
$ 265,218 $ 6,280
Nov 18 $ 0.000125
-0.28%
$ 263,429 $ 7,605
Nov 11 $ 0.000126
+96.94%
$ 264,179 $ 9,380
Nov 4 $ 0.000128
+1.24%
$ 134,144 $ 7,782
Oct 28 $ 0.000126
+98.51%
$ 265,001 $ 4,076
Oct 21 $ 0.000127
+97.18%
$ 267,599 $ 2,959
Oct 14 $ 0.0000646
+0.61%
$ 135,712 $ 3,874
Oct 7 $ 0.0000642
-49.68%
$ 134,883 $ 4,744
Sep 30 $ 0.000128
-3.48%
$ 268,028 $ 4,505
Sep 23 $ 0.000132
+100.48%
$ 277,686 $ 4,988
Sep 16 $ 0.000066
+1.58%
$ 138,513 $ 739
Sep 9 $ 0.00013
+0.00%
$ 136,364 $ 10,820
Sep 2 $ 0.000129
+0.40%
$ 272,515 $ 4,052
Aug 26 $ 0.000129
-0.84%
$ 270,403 $ 54,354
Aug 19 $ 0.00013
+1.88%
$ 272,706 $ 2,611
Aug 12 $ 0.000127
+1.45%
$ 267,686 $ 3,916
Aug 5 $ 0.000125
+0.43%
$ 263,736 $ 3,727
Jul 29 $ 0.000125
+1.69%
$ 262,189 $ 3,808
Jul 22 $ 0.000123
-0.56%
$ 257,827 $ 15,579
Jul 15 $ 0.000123
-0.60%
$ 259,051 $ 4,221
Jul 8 $ 0.000124
+0.85%
$ 260,627 $ 7,069
Jul 1 $ 0.000123
+0.60%
$ 258,430 $ 5,438
Jun 24 $ 0.000122
+0.78%
$ 256,874 $ 9,941
Jun 17 $ 0.000121
+0.05%
$ 127,660 $ 48,330
Jun 10 $ 0.000121
-1.27%
$ 254,754 $ 43,698
Jun 3 $ 0.000184
-0.16%
$ 258,033 $ 44,631
May 27 $ 0.000185
-25.95%
$ 387,692 $ 52,190
May 20 $ 0.000208
-73.88%
$ 572,645 $ 2.33 million
May 13 $ 0.000803
+8.80%
$ 1.67 million $ 1.43 million
May 6 $ 0.00073
-4.95%
$ 1.55 million $ 3.08 million
Apr 29 $ 0.000768
+1.48%
$ 1.61 million $ 3.65 million
Download