NEAR (Allbridge from Near) Historical Data

NEAR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 1.47
+0.17%
$ 98,172 $ 599
Dec 21, 8 AM $ 1.46
-0.29%
$ 97,573 $ 598
Dec 21, 7 AM $ 1.47
+0.05%
$ 97,912 $ 598
Dec 21, 6 AM $ 1.46
-0.24%
$ 97,751 $ 599
Dec 21, 5 AM $ 1.46
-0.06%
$ 97,732 $ 598
Dec 21, 4 AM $ 1.47
+0.12%
$ 97,840 $ 598
Dec 21, 3 AM $ 1.46
+0.24%
$ 97,673 $ 596
Dec 21, 2 AM $ 1.46
-0.35%
$ 97,642 $ 599
Dec 21, 1 AM $ 1.47
+0.13%
$ 98,329 $ 600
Dec 21, 12 AM $ 1.47
+0.05%
$ 98,221 $ 600
Dec 20, 11 PM $ 1.47
+0.00%
$ 98,310 $ 601
Dec 20, 10 PM $ 1.48
-0.05%
$ 98,614 $ 603
Dec 20, 9 PM $ 1.48
+0.13%
$ 98,645 $ 602
Dec 20, 8 PM $ 1.47
+0.29%
$ 98,462 $ 608
Dec 20, 7 PM $ 1.47
+0.07%
$ 98,388 $ 612
Dec 20, 6 PM $ 1.47
-0.38%
$ 98,266 $ 614
Dec 20, 5 PM $ 1.48
-0.07%
$ 98,554 $ 614
Dec 20, 4 PM $ 1.48
+0.22%
$ 98,815 $ 711
Dec 20, 3 PM $ 1.48
-0.56%
$ 98,593 $ 720
Dec 20, 2 PM $ 1.48
-0.01%
$ 99,020 $ 240
Dec 20, 1 PM $ 1.5
+0.10%
$ 99,845 $ 161
Dec 20, 12 PM $ 1.5
+0.04%
$ 99,920 $ 161
Dec 20, 11 AM $ 1.49
-0.18%
$ 99,558 $ 161
Dec 20, 10 AM $ 1.5
-0.24%
$ 99,895 $ 161
Dec 20, 9 AM $ 1.5
-0.14%
$ 100,078 $ 161
Dec 20, 8 AM $ 1.5
+0.11%
$ 99,909 $ 161
Dec 20, 7 AM $ 1.49
-0.22%
$ 99,782 $ 170
Dec 20, 6 AM $ 1.5
-0.04%
$ 99,989 $ 326
Dec 20, 5 AM $ 1.5
-0.05%
$ 99,890 $ 400
Dec 20, 4 AM $ 1.49
-0.34%
$ 99,621 $ 410
Dec 20, 3 AM $ 1.49
+0.03%
$ 99,546 $ 572
Dec 20, 2 AM $ 1.49
-0.20%
$ 99,233 $ 585
Dec 20, 1 AM $ 1.49
-0.16%
$ 99,517 $ 586
Dec 20, 12 AM $ 1.49
-0.29%
$ 99,589 $ 587
Dec 19, 11 PM $ 1.5
-0.31%
$ 100,054 $ 590
Dec 19, 10 PM $ 1.5
+0.16%
$ 100,419 $ 590
Dec 19, 9 PM $ 1.5
+0.19%
$ 100,471 $ 613
Dec 19, 8 PM $ 1.52
-0.04%
$ 101,458 $ 1,703
Dec 19, 7 PM $ 1.51
+0.89%
$ 100,715 $ 1,679
Dec 19, 6 PM $ 1.49
-0.48%
$ 99,687 $ 1,798
Dec 19, 5 PM $ 1.51
+0.18%
$ 101,074 $ 1,941
Dec 19, 4 PM $ 1.51
+0.47%
$ 100,780 $ 2,112
Dec 19, 3 PM $ 1.51
+4.61%
$ 100,588 $ 2,864
Dec 19, 2 PM $ 1.45
-0.19%
$ 96,829 $ 2,852
Dec 19, 1 PM $ 1.45
+0.25%
$ 96,848 $ 3,428
Dec 19, 12 PM $ 1.44
+0.17%
$ 96,231 $ 3,409
Dec 19, 11 AM $ 1.43
+0.10%
$ 95,724 $ 3,393
Dec 19, 10 AM $ 1.43
+0.20%
$ 95,714 $ 3,389
Dec 19, 9 AM $ 1.44
+0.13%
$ 95,973 $ 3,401
Dec 19, 8 AM $ 1.47
-0.06%
$ 97,910 $ 3,476