NEAR (Allbridge from Near) Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $ 0.525
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.492
+0.60%
$ -- $ 1
Jul 2, 2026 $ 0.48
-10.03%
$ -- $ 0
Jul 1, 2026 $ 0.524
+15.56%
$ 30,437 $ 0
Jun 30, 2026 $ 0.474
+3.11%
$ -- $ 0
Jun 27, 2026 $ 0.793
+70.48%
$ 46,075 $ 787
Jun 25, 2026 $ 0.483
+0.00%
$ -- $ 0.1
Jun 24, 2026 $ 0.488
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.453
+0.00%
$ 26,332 $ 0
Jun 21, 2026 $ 0.786
+72.59%
$ 45,645 $ 368
Jun 20, 2026 $ 0.479
-1.01%
$ -- $ 0.1
Jun 18, 2026 $ 0.736
+49.63%
$ 42,758 $ 63,507
Jun 17, 2026 $ 0.547
+33.70%
$ 31,796 $ 6
Jun 16, 2026 $ 0.503
+11.17%
$ -- $ 1,495
Jun 15, 2026 $ 0.497
+9.63%
$ 28,871 $ 4
Jun 12, 2026 $ 0.811
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.408
-5.07%
$ -- $ 1
Jun 9, 2026 $ 0.67
-15.61%
$ 38,903 $ 1
Jun 7, 2026 $ 0.414
+0.42%
$ -- $ 0
Jun 6, 2026 $ 0.415
-9.78%
$ 24,121 $ 0
Jun 5, 2026 $ 0.407
+12.81%
$ -- $ 5
Jun 4, 2026 $ 0.344
-9.46%
$ -- $ 4
Jun 3, 2026 $ 0.855
+105.68%
$ 49,673 $ 91
Jun 2, 2026 $ 0.339
-34.17%
$ -- $ 2
Jun 1, 2026 $ 0.475
+15.37%
$ -- $ 2
May 31, 2026 $ 0.405
-14.82%
$ 23,527 $ 3
May 28, 2026 $ 0.435
-10.15%
$ 25,297 $ 2
May 27, 2026 $ 0.469
-45.25%
$ 27,267 $ 4
May 26, 2026 $ 0.534
-22.91%
$ -- $ 15
May 25, 2026 $ 4.32
+298.86%
$ -- $ 7
May 24, 2026 $ 1.08
+0.38%
$ 62,791 $ 0.1
May 23, 2026 $ 1.09
+0.87%
$ 63,117 $ 6,944
May 22, 2026 $ 1.09
-2.29%
$ 63,037 $ 0
May 21, 2026 $ 1.24
+0.00%
$ -- $ 2,738
May 20, 2026 $ 1.36
-0.18%
$ -- $ 171
May 19, 2026 $ 1.35
+5.95%
$ -- $ 0
May 18, 2026 $ 1.16
-1.14%
$ 67,639 $ 0
May 16, 2026 $ 1.28
-9.08%
$ -- $ 0
May 15, 2026 $ 1.42
+0.00%
$ 82,305 $ 116
May 14, 2026 $ 1.44
-0.01%
$ -- $ 0
May 13, 2026 $ 1.78
+0.93%
$ -- $ 723
May 12, 2026 $ 1.83
+4.94%
$ -- $ 2,808
May 11, 2026 $ 1.05
+63.72%
$ 60,836 $ 1,728
May 10, 2026 $ 0.737
-23.95%
$ -- $ 1
May 9, 2026 $ 0.672
-7.15%
$ -- $ 1
May 8, 2026 $ 0.998
-3.45%
$ 57,992 $ 89
May 6, 2026 $ 1.04
+0.76%
$ 60,642 $ 7,223
May 5, 2026 $ 1.23
+1.63%
$ -- $ 0
May 4, 2026 $ 1.26
+1.22%
$ 73,187 $ 52,169
May 3, 2026 $ 1.36
+14.25%
$ 79,263 $ 3
Download