NEAR (Allbridge from Near) Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.538
+1.27%
$-- $1
Aug 25, 2026 $0.608
+0.74%
$-- $1
Aug 23, 2026 $0.457
-7.21%
$-- $0.1
Aug 22, 2026 $0.477
+0.00%
$-- $0
Aug 21, 2026 $0.462
-0.95%
$26,835 $0
Aug 20, 2026 $0.463
-2.08%
$26,896 $0
Aug 19, 2026 $0.473
-0.43%
$27,455 $0
Aug 18, 2026 $0.458
-4.46%
$-- $3
Aug 17, 2026 $0.47
+22.00%
$27,304 $3
Aug 16, 2026 $0.406
-5.59%
$-- $0.1
Aug 13, 2026 $0.487
-2.35%
$28,269 $0
Aug 10, 2026 $0.439
+0.00%
$-- $0
Aug 6, 2026 $0.398
+0.00%
$-- $0
Aug 3, 2026 $0.0162
+0.00%
$-- $0.1
Jul 29, 2026 $0.505
-2.19%
$29,354 $0
Jul 28, 2026 $0.536
-3.44%
$31,134 $0
Jul 27, 2026 $0.539
-6.76%
$31,293 $0
Jul 21, 2026 $0.455
-17.17%
$-- $0
Jul 20, 2026 $0.56
-8.63%
$-- $1
Jul 16, 2026 $0.494
+0.00%
$-- $1
Jul 15, 2026 $0.826
+41.71%
$47,969 $69
Jul 14, 2026 $0.484
-31.04%
$-- $2
Jul 13, 2026 $0.387
+0.08%
$-- $1
Jul 12, 2026 $0.822
+0.00%
$-- $1
Jul 11, 2026 $0.838
+0.00%
$48,687 $1
Jul 8, 2026 $0.525
+0.00%
$-- $0
Jul 3, 2026 $0.492
+0.60%
$-- $1
Jul 2, 2026 $0.48
-10.03%
$-- $0
Jul 1, 2026 $0.524
+15.56%
$30,437 $0
Jun 30, 2026 $0.474
+3.11%
$-- $0
Jun 27, 2026 $0.793
+70.48%
$46,075 $787
Jun 25, 2026 $0.483
+0.00%
$-- $0.1
Jun 24, 2026 $0.488
+0.00%
$-- $0
Jun 23, 2026 $0.453
+0.00%
$26,332 $0
Jun 21, 2026 $0.786
+72.59%
$45,645 $368
Jun 20, 2026 $0.479
-1.01%
$-- $0.1
Jun 18, 2026 $0.736
+49.63%
$42,758 $63,507
Jun 17, 2026 $0.547
+33.70%
$31,796 $6
Jun 16, 2026 $0.503
+11.17%
$-- $1,495
Jun 15, 2026 $0.497
+9.63%
$28,871 $4
Jun 12, 2026 $0.811
+0.00%
$-- $0
Jun 10, 2026 $0.408
-5.07%
$-- $1
Jun 9, 2026 $0.67
-15.61%
$38,903 $1
Jun 7, 2026 $0.414
+0.42%
$-- $0
Jun 6, 2026 $0.415
-9.78%
$24,121 $0
Jun 5, 2026 $0.407
+12.81%
$-- $5
Jun 4, 2026 $0.344
-9.46%
$-- $4
Jun 3, 2026 $0.855
+105.68%
$49,673 $91
Jun 2, 2026 $0.339
-34.17%
$-- $2
Jun 1, 2026 $0.475
+15.37%
$-- $2
Download