Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.866 | +0.00% | ||
| Yesterday | $0.866 | +0.91% | ||
| Oct 25, 2026 | $0.896 | -26.47% | ||
| Oct 24, 2026 | $1.21 | +49.94% | ||
| Oct 22, 2026 | $0.875 | +1.93% | ||
| Oct 21, 2026 | $1.13 | -7.25% | ||
| Oct 20, 2026 | $1.22 | +1.00% | ||
| Oct 19, 2026 | $1.21 | -3.00% | ||
| Oct 18, 2026 | $1.18 | -3.51% | ||
| Oct 17, 2026 | $1.23 | +0.79% | ||
| Oct 15, 2026 | $1.01 | +0.00% | ||
| Oct 14, 2026 | $1.01 | -15.74% | ||
| Oct 13, 2026 | $1.19 | +7.13% | ||
| Oct 12, 2026 | $1.16 | -3.30% | ||
| Oct 11, 2026 | $1.2 | -20.44% | ||
| Oct 10, 2026 | $1.51 | +19.71% | ||
| Oct 9, 2026 | $1.33 | -44.77% | ||
| Oct 8, 2026 | $2.37 | +30.85% | ||
| Oct 7, 2026 | $1.75 | +13.78% | ||
| Oct 6, 2026 | $1.53 | -0.21% | ||
| Oct 5, 2026 | $1.54 | -0.22% | ||
| Oct 4, 2026 | $1.55 | +0.98% | ||
| Oct 3, 2026 | $1.53 | +0.95% | ||
| Oct 2, 2026 | $1.5 | -11.30% | ||
| Oct 1, 2026 | $1.45 | -0.47% | ||
| Sep 30, 2026 | $1.46 | +4.63% | ||
| Sep 29, 2026 | $1.27 | +14.27% | ||
| Sep 28, 2026 | $0.768 | -42.86% | ||
| Sep 27, 2026 | $1.32 | -8.13% | ||
| Sep 26, 2026 | $1.43 | -4.10% | ||
| Sep 25, 2026 | $1.42 | +2.72% | ||
| Sep 24, 2026 | $1.39 | +1.72% | ||
| Sep 23, 2026 | $1.37 | +2.04K% | ||
| Sep 22, 2026 | $0.0352 | -61.55% | ||
| Sep 21, 2026 | $0.0865 | -13.64% | ||
| Sep 20, 2026 | $0.0996 | -91.43% | ||
| Sep 19, 2026 | $0.125 | -0.56% | ||
| Sep 18, 2026 | $0.124 | -68.36% | ||
| Sep 16, 2026 | $0.383 | -2.30% | ||
| Sep 15, 2026 | $0.391 | -21.34% | ||
| Sep 14, 2026 | $0.365 | -65.82% | ||
| Sep 13, 2026 | $1.08 | +18.66% | ||
| Sep 12, 2026 | $0.927 | -21.10% | ||
| Sep 11, 2026 | $1.18 | +23.99% | ||
| Sep 10, 2026 | $0.929 | +0.00% | ||
| Sep 9, 2026 | $0.913 | -31.53% | ||
| Sep 6, 2026 | $0.246 | +0.00% | ||
| Sep 5, 2026 | $0.262 | -3.84% | ||
| Sep 3, 2026 | $0.332 | +4.57% | ||
| Sep 2, 2026 | $0.199 | +9.34% | ||
Previous Next