NEAR (Allbridge from Near) Historical Data

NEAR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 1.55
-0.33%
$ 103,790 $ 25,242
Dec 17, 11 AM $ 1.58
+1.53%
$ 105,759 $ 24,563
Dec 17, 10 AM $ 1.6
+2.92%
$ 106,583 $ 24,069
Dec 17, 9 AM $ 1.56
-2.04%
$ 104,015 $ 24,812
Dec 17, 8 AM $ 1.57
+0.04%
$ 104,759 $ 24,871
Dec 17, 7 AM $ 1.57
-0.24%
$ 104,883 $ 25,321
Dec 17, 6 AM $ 1.57
-1.83%
$ 104,610 $ 25,346
Dec 17, 5 AM $ 1.57
-0.94%
$ 104,932 $ 15,536
Dec 17, 4 AM $ 1.6
+1.51%
$ 106,871 $ 8,583
Dec 17, 3 AM $ 1.58
+0.44%
$ 105,343 $ 7,009
Dec 17, 2 AM $ 1.58
-0.02%
$ 105,216 $ 7,033
Dec 17, 1 AM $ 1.57
-0.98%
$ 104,961 $ 7,084
Dec 17, 12 AM $ 1.59
+0.34%
$ 106,075 $ 7,065
Dec 16, 11 PM $ 1.59
-0.10%
$ 106,412 $ 7,126
Dec 16, 10 PM $ 1.59
+0.29%
$ 106,363 $ 7,017
Dec 16, 9 PM $ 1.59
+1.58%
$ 106,397 $ 6,930
Dec 16, 8 PM $ 1.57
+0.55%
$ 104,650 $ 6,778
Dec 16, 7 PM $ 1.63
+1.96%
$ 108,512 $ 6,931
Dec 16, 6 PM $ 1.59
-0.28%
$ 106,357 $ 6,338
Dec 16, 5 PM $ 1.6
-0.46%
$ 107,118 $ 6,398
Dec 16, 4 PM $ 1.62
+1.21%
$ 108,151 $ 6,358
Dec 16, 3 PM $ 1.61
+2.83%
$ 107,613 $ 6,248
Dec 16, 2 PM $ 1.54
-1.19%
$ 103,130 $ 6,239
Dec 16, 1 PM $ 1.56
-0.15%
$ 103,968 $ 3,141
Dec 16, 12 PM $ 1.56
+0.43%
$ 103,995 $ 3,392
Dec 16, 11 AM $ 1.59
+0.01%
$ 106,120 $ 3,473
Dec 16, 10 AM $ 1.58
+1.51%
$ 105,464 $ 3,200
Dec 16, 9 AM $ 1.55
-1.17%
$ 103,641 $ 2,133
Dec 16, 8 AM $ 1.57
+0.69%
$ 104,540 $ 1,000
Dec 16, 7 AM $ 1.56
+0.23%
$ 104,366 $ 332
Dec 16, 6 AM $ 1.55
+0.27%
$ 103,684 $ 330
Dec 16, 5 AM $ 1.55
+0.01%
$ 103,256 $ 330
Dec 16, 4 AM $ 1.55
+0.37%
$ 103,545 $ 329
Dec 16, 3 AM $ 1.56
-0.05%
$ 103,840 $ 332
Dec 16, 2 AM $ 1.55
+0.36%
$ 103,685 $ 330
Dec 16, 1 AM $ 1.55
-0.79%
$ 103,739 $ 334
Dec 16, 12 AM $ 1.57
+0.67%
$ 104,803 $ 332
Dec 15, 11 PM $ 1.58
+0.01%
$ 105,705 $ 331
Dec 15, 10 PM $ 1.58
+0.07%
$ 105,263 $ 326
Dec 15, 9 PM $ 1.57
+0.97%
$ 104,809 $ 322
Dec 15, 8 PM $ 1.57
-0.55%
$ 104,528 $ 326
Dec 15, 7 PM $ 1.56
+0.27%
$ 104,321 $ 323
Dec 15, 6 PM $ 1.56
-0.36%
$ 104,461 $ 321
Dec 15, 5 PM $ 1.57
-0.20%
$ 104,893 $ 313
Dec 15, 4 PM $ 1.58
-0.50%
$ 105,181 $ 309
Dec 15, 3 PM $ 1.6
-1.31%
$ 107,000 $ 315
Dec 15, 2 PM $ 1.62
+0.25%
$ 108,200 $ 286
Dec 15, 1 PM $ 1.62
+0.29%
$ 108,382 $ 564
Dec 15, 12 PM $ 1.61
-0.52%
$ 107,810 $ 285
Dec 15, 11 AM $ 1.59
+0.00%
$ 106,085 $ 284