NEAR (Allbridge from Near) Historical Data

NEAR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 1.59
+0.26%
$ 106,227 $ 283
Dec 15, 9 AM $ 1.59
-0.16%
$ 106,006 $ 286
Dec 15, 8 AM $ 1.62
+0.31%
$ 108,084 $ 290
Dec 15, 7 AM $ 1.62
+0.75%
$ 108,436 $ 289
Dec 15, 6 AM $ 1.61
+0.04%
$ 107,580 $ 289
Dec 15, 5 AM $ 1.61
+0.46%
$ 107,460 $ 288
Dec 15, 4 AM $ 1.6
-0.38%
$ 106,900 $ 289
Dec 15, 3 AM $ 1.61
-0.68%
$ 107,365 $ 291
Dec 15, 2 AM $ 1.6
+0.73%
$ 106,930 $ 285
Dec 15, 1 AM $ 1.59
-0.01%
$ 106,070 $ 285
Dec 15, 12 AM $ 1.58
-0.20%
$ 105,563 $ 284
Dec 14, 11 PM $ 1.59
+0.15%
$ 106,103 $ 285
Dec 14, 10 PM $ 1.59
-0.15%
$ 105,873 $ 285
Dec 14, 9 PM $ 1.59
+0.10%
$ 106,134 $ 285
Dec 14, 8 PM $ 1.59
+0.10%
$ 106,334 $ 286
Dec 14, 7 PM $ 1.59
+0.11%
$ 106,286 $ 285
Dec 14, 6 PM $ 1.59
-0.04%
$ 105,981 $ 285
Dec 14, 5 PM $ 1.6
+0.04%
$ 106,929 $ 287
Dec 14, 4 PM $ 1.59
-0.12%
$ 106,409 $ 286
Dec 14, 3 PM $ 1.6
-0.33%
$ 106,746 $ 288
Dec 14, 2 PM $ 1.61
-3.12%
$ 107,238 $ 293
Dec 14, 1 PM $ 1.66
-0.08%
$ 110,823 $ 8
Dec 14, 12 PM $ 1.66
+0.40%
$ 110,815 $ 8
Dec 14, 11 AM $ 1.66
-0.10%
$ 110,715 $ 3
Dec 14, 10 AM $ 1.67
-0.17%
$ 111,172 $ 21
Dec 14, 9 AM $ 1.67
-0.42%
$ 111,663 $ 19
Dec 14, 8 AM $ 1.68
+0.26%
$ 112,046 $ 20
Dec 14, 7 AM $ 1.67
+0.12%
$ 111,609 $ 20
Dec 14, 6 AM $ 1.67
+0.15%
$ 111,459 $ 20
Dec 14, 5 AM $ 1.67
-0.44%
$ 111,238 $ 20
Dec 14, 4 AM $ 1.67
-0.09%
$ 111,777 $ 20
Dec 14, 3 AM $ 1.68
-0.09%
$ 112,053 $ 20
Dec 14, 2 AM $ 1.68
-0.29%
$ 111,942 $ 20
Dec 14, 1 AM $ 1.68
+0.06%
$ 112,154 $ 20
Dec 14, 12 AM $ 1.68
+0.19%
$ 111,891 $ 20
Dec 13, 11 PM $ 1.67
+0.07%
$ 111,521 $ 20
Dec 13, 10 PM $ 1.67
+0.39%
$ 111,505 $ 20
Dec 13, 9 PM $ 1.67
-0.38%
$ 111,221 $ 20
Dec 13, 8 PM $ 1.67
+0.38%
$ 111,617 $ 20
Dec 13, 7 PM $ 1.67
-0.06%
$ 111,276 $ 26
Dec 13, 6 PM $ 1.66
-0.19%
$ 111,089 $ 26
Dec 13, 5 PM $ 1.68
+0.16%
$ 112,012 $ 29
Dec 13, 4 PM $ 1.68
+0.08%
$ 112,097 $ 35
Dec 13, 3 PM $ 1.68
+0.35%
$ 112,016 $ 60
Dec 13, 2 PM $ 1.68
+1.85%
$ 111,906 $ 60
Dec 13, 1 PM $ 1.65
-0.11%
$ 110,006 $ 59
Dec 13, 12 PM $ 1.65
-0.34%
$ 110,373 $ 59
Dec 13, 11 AM $ 1.66
-0.46%
$ 110,901 $ 60
Dec 13, 10 AM $ 1.66
-0.14%
$ 111,078 $ 42
Dec 13, 9 AM $ 1.71
+0.30%
$ 113,951 $ 43