NEAR (Allbridge from Near) Historical Data

NEAR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 1.69
+0.13%
$ 112,748 $ 41
Dec 13, 6 AM $ 1.69
-0.09%
$ 112,681 $ 41
Dec 13, 5 AM $ 1.69
+0.11%
$ 112,807 $ 46
Dec 13, 4 AM $ 1.69
+0.04%
$ 112,879 $ 46
Dec 13, 3 AM $ 1.69
-0.18%
$ 112,602 $ 46
Dec 13, 2 AM $ 1.69
-0.10%
$ 112,537 $ 47
Dec 13, 1 AM $ 1.69
+0.07%
$ 112,517 $ 47
Dec 13, 12 AM $ 1.68
-0.18%
$ 112,416 $ 48
Dec 12, 11 PM $ 1.69
+0.15%
$ 112,688 $ 48
Dec 12, 10 PM $ 1.68
+0.26%
$ 111,989 $ 49
Dec 12, 9 PM $ 1.67
+0.05%
$ 111,638 $ 494
Dec 12, 8 PM $ 1.67
-0.30%
$ 111,355 $ 509
Dec 12, 7 PM $ 1.68
+0.36%
$ 112,353 $ 1,128
Dec 12, 6 PM $ 1.67
+0.21%
$ 111,808 $ 1,133
Dec 12, 5 PM $ 1.68
+1.20%
$ 111,940 $ 1,123
Dec 12, 4 PM $ 1.65
-2.71%
$ 110,372 $ 1,246
Dec 12, 3 PM $ 1.72
-0.61%
$ 115,127 $ 1,241
Dec 12, 2 PM $ 1.73
-0.03%
$ 115,574 $ 1,239
Dec 12, 1 PM $ 1.74
+0.41%
$ 116,090 $ 1,239
Dec 12, 12 PM $ 1.73
+0.15%
$ 115,423 $ 1,235
Dec 12, 11 AM $ 1.73
+0.36%
$ 115,303 $ 1,231
Dec 12, 10 AM $ 1.72
+0.55%
$ 115,160 $ 1,227
Dec 12, 9 AM $ 1.68
-0.25%
$ 112,434 $ 1,208
Dec 12, 8 AM $ 1.7
+0.15%
$ 113,451 $ 1,216
Dec 12, 7 AM $ 1.7
-0.18%
$ 113,533 $ 1,219
Dec 12, 6 AM $ 1.74
+1.47%
$ 115,967 $ 1,225
Dec 12, 5 AM $ 1.72
+0.31%
$ 114,519 $ 1,218
Dec 12, 4 AM $ 1.71
+0.16%
$ 114,327 $ 1,218
Dec 12, 3 AM $ 1.72
+0.06%
$ 114,574 $ 1,227
Dec 12, 2 AM $ 1.71
-0.13%
$ 114,010 $ 1,244
Dec 12, 1 AM $ 1.7
-0.98%
$ 113,353 $ 1,259
Dec 12, 12 AM $ 1.7
+0.41%
$ 113,733 $ 1,251
Dec 11, 11 PM $ 1.69
-0.34%
$ 113,099 $ 1,256
Dec 11, 10 PM $ 1.76
+2.18%
$ 117,825 $ 1,301
Dec 11, 9 PM $ 1.72
+0.72%
$ 115,104 $ 845
Dec 11, 8 PM $ 1.7
-1.29%
$ 113,777 $ 856
Dec 11, 7 PM $ 1.68
-1.54%
$ 111,940 $ 229
Dec 11, 6 PM $ 1.68
+0.05%
$ 112,112 $ 217
Dec 11, 5 PM $ 1.67
+0.07%
$ 111,518 $ 216
Dec 11, 4 PM $ 1.68
-0.51%
$ 112,032 $ 121
Dec 11, 3 PM $ 1.67
-0.11%
$ 111,449 $ 125
Dec 11, 2 PM $ 1.68
-1.88%
$ 112,052 $ 134
Dec 11, 1 PM $ 1.71
+0.09%
$ 114,366 $ 138
Dec 11, 12 PM $ 1.67
-0.03%
$ 111,738 $ 224
Dec 11, 11 AM $ 1.67
+0.01%
$ 111,661 $ 226
Dec 11, 10 AM $ 1.71
-0.31%
$ 113,968 $ 242
Dec 11, 9 AM $ 1.71
+0.23%
$ 114,092 $ 241
Dec 11, 8 AM $ 1.71
-0.19%
$ 113,965 $ 248
Dec 11, 7 AM $ 1.71
+0.06%
$ 114,061 $ 339
Dec 11, 6 AM $ 1.71
-0.03%
$ 114,181 $ 340