NEAR (Allbridge from Near) Historical Data

NEAR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 1.71
+0.80%
$ 113,966 $ 336
Dec 11, 4 AM $ 1.69
-0.41%
$ 112,544 $ 336
Dec 11, 3 AM $ 1.7
-0.22%
$ 113,664 $ 419
Dec 11, 2 AM $ 1.72
-0.68%
$ 115,088 $ 411
Dec 11, 1 AM $ 1.74
+0.84%
$ 115,991 $ 396
Dec 11, 12 AM $ 1.73
-0.34%
$ 115,440 $ 386
Dec 10, 11 PM $ 1.75
-1.55%
$ 116,998 $ 396
Dec 10, 10 PM $ 1.78
-0.10%
$ 119,099 $ 367
Dec 10, 9 PM $ 1.8
+0.37%
$ 119,876 $ 384
Dec 10, 8 PM $ 1.8
+0.20%
$ 120,164 $ 389
Dec 10, 7 PM $ 1.8
+0.65%
$ 120,058 $ 363
Dec 10, 6 PM $ 1.78
+0.21%
$ 118,692 $ 412
Dec 10, 5 PM $ 1.77
-0.30%
$ 118,147 $ 412
Dec 10, 4 PM $ 1.77
-0.57%
$ 118,100 $ 445
Dec 10, 3 PM $ 1.78
-0.02%
$ 118,922 $ 691
Dec 10, 2 PM $ 1.79
+1.80%
$ 119,227 $ 674
Dec 10, 1 PM $ 1.79
-0.76%
$ 119,315 $ 688
Dec 10, 12 PM $ 1.8
+0.28%
$ 120,355 $ 590
Dec 10, 11 AM $ 1.8
-0.37%
$ 120,109 $ 590
Dec 10, 10 AM $ 1.82
+0.33%
$ 121,572 $ 585
Dec 10, 9 AM $ 1.82
-0.07%
$ 121,291 $ 582
Dec 10, 8 AM $ 1.82
+0.84%
$ 121,730 $ 573
Dec 10, 7 AM $ 1.82
-0.11%
$ 121,282 $ 479
Dec 10, 6 AM $ 1.82
-0.01%
$ 121,259 $ 478
Dec 10, 5 AM $ 1.82
+0.22%
$ 121,261 $ 477
Dec 10, 4 AM $ 1.85
+0.23%
$ 123,305 $ 485
Dec 10, 3 AM $ 1.84
-0.08%
$ 122,925 $ 393
Dec 10, 2 AM $ 1.84
-0.07%
$ 122,999 $ 393
Dec 10, 1 AM $ 1.84
-0.40%
$ 122,608 $ 393
Dec 10, 12 AM $ 1.84
-0.38%
$ 123,091 $ 395
Dec 9, 11 PM $ 1.85
+0.28%
$ 123,796 $ 395
Dec 9, 10 PM $ 1.84
-1.20%
$ 123,113 $ 844
Dec 9, 9 PM $ 1.87
-0.35%
$ 124,807 $ 874
Dec 9, 8 PM $ 1.86
-0.37%
$ 124,003 $ 863
Dec 9, 7 PM $ 1.87
-0.37%
$ 124,558 $ 852
Dec 9, 6 PM $ 1.88
-0.62%
$ 125,206 $ 807
Dec 9, 5 PM $ 1.88
+1.42%
$ 125,850 $ 794
Dec 9, 4 PM $ 1.86
+7.09%
$ 124,063 $ 715
Dec 9, 3 PM $ 1.72
+0.50%
$ 114,607 $ 464
Dec 9, 2 PM $ 1.72
-0.53%
$ 114,523 $ 468
Dec 9, 1 PM $ 1.72
+0.00%
$ 115,044 $ 468
Dec 9, 12 PM $ 1.72
+0.06%
$ 114,794 $ 466
Dec 9, 11 AM $ 1.72
+0.09%
$ 114,673 $ 466
Dec 9, 10 AM $ 1.71
-0.27%
$ 114,402 $ 470
Dec 9, 9 AM $ 1.72
-0.83%
$ 115,095 $ 476
Dec 9, 8 AM $ 1.74
+0.22%
$ 116,378 $ 499
Dec 9, 7 AM $ 1.73
+0.02%
$ 115,785 $ 499
Dec 9, 6 AM $ 1.73
-0.41%
$ 115,537 $ 505
Dec 9, 5 AM $ 1.74
-0.78%
$ 115,942 $ 510
Dec 9, 4 AM $ 1.75
+0.94%
$ 117,170 $ 511