NEAR (Allbridge from Near) Historical Data

NEAR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 1.74
-0.39%
$ 116,166 $ 515
Dec 9, 2 AM $ 1.74
+0.00%
$ 116,238 $ 513
Dec 9, 1 AM $ 1.74
+0.00%
$ 116,222 $ 519
Dec 9, 12 AM $ 1.74
+0.01%
$ 116,350 $ 519
Dec 8, 11 PM $ 1.75
-0.52%
$ 116,836 $ 524
Dec 8, 10 PM $ 1.76
+0.47%
$ 117,755 $ 104
Dec 8, 9 PM $ 1.75
-0.10%
$ 116,880 $ 75
Dec 8, 8 PM $ 1.75
-0.37%
$ 116,850 $ 79
Dec 8, 7 PM $ 1.75
-0.97%
$ 116,873 $ 80
Dec 8, 6 PM $ 1.78
+0.11%
$ 118,708 $ 79
Dec 8, 5 PM $ 1.77
-0.46%
$ 118,344 $ 116
Dec 8, 4 PM $ 1.77
+1.82%
$ 118,283 $ 113
Dec 8, 3 PM $ 1.76
-0.34%
$ 117,547 $ 118
Dec 8, 2 PM $ 1.77
-0.16%
$ 118,158 $ 151
Dec 8, 1 PM $ 1.77
+0.08%
$ 117,876 $ 160
Dec 8, 12 PM $ 1.77
-0.22%
$ 118,327 $ 1,037
Dec 8, 11 AM $ 1.78
+0.32%
$ 118,669 $ 1,034
Dec 8, 10 AM $ 1.77
+0.05%
$ 118,123 $ 1,028
Dec 8, 9 AM $ 1.76
+0.43%
$ 117,323 $ 1,022
Dec 8, 8 AM $ 1.75
+0.07%
$ 116,642 $ 998
Dec 8, 7 AM $ 1.75
+0.56%
$ 116,561 $ 989
Dec 8, 6 AM $ 1.74
+0.20%
$ 116,337 $ 986
Dec 8, 5 AM $ 1.74
+0.21%
$ 116,077 $ 1,024
Dec 8, 4 AM $ 1.73
-0.05%
$ 115,533 $ 1,018
Dec 8, 3 AM $ 1.73
+0.42%
$ 115,528 $ 1,011
Dec 8, 2 AM $ 1.72
-0.10%
$ 114,859 $ 1,010
Dec 8, 1 AM $ 1.73
-0.33%
$ 115,649 $ 1,108
Dec 8, 12 AM $ 1.74
+0.30%
$ 115,846 $ 2,101
Dec 7, 11 PM $ 1.73
-0.04%
$ 115,617 $ 2,104
Dec 7, 10 PM $ 1.71
-1.62%
$ 114,185 $ 2,111
Dec 7, 9 PM $ 1.75
-0.03%
$ 116,908 $ 2,106
Dec 7, 8 PM $ 1.75
+0.21%
$ 116,679 $ 2,103
Dec 7, 7 PM $ 1.75
+0.17%
$ 116,884 $ 2,108
Dec 7, 6 PM $ 1.74
+0.43%
$ 116,048 $ 2,086
Dec 7, 5 PM $ 1.7
+0.41%
$ 113,754 $ 2,024
Dec 7, 4 PM $ 1.7
-0.34%
$ 113,518 $ 2,021
Dec 7, 3 PM $ 1.7
-0.07%
$ 113,216 $ 2,003
Dec 7, 2 PM $ 1.7
-2.46%
$ 113,315 $ 2,048
Dec 7, 1 PM $ 1.74
-0.03%
$ 116,074 $ 2,019
Dec 7, 12 PM $ 1.74
+0.05%
$ 116,348 $ 2,011
Dec 7, 11 AM $ 1.74
+0.26%
$ 116,261 $ 1,152
Dec 7, 10 AM $ 1.74
+1.90%
$ 115,885 $ 1,130
Dec 7, 9 AM $ 1.71
+0.07%
$ 114,007 $ 1,129
Dec 7, 8 AM $ 1.71
-0.55%
$ 113,857 $ 1,134
Dec 7, 7 AM $ 1.72
+0.36%
$ 115,068 $ 1,136
Dec 7, 6 AM $ 1.72
+0.21%
$ 114,601 $ 1,133
Dec 7, 5 AM $ 1.76
-0.12%
$ 117,779 $ 1,168
Dec 7, 4 AM $ 1.76
+0.09%
$ 117,722 $ 1,123
Dec 7, 3 AM $ 1.76
-0.11%
$ 117,555 $ 1,124
Dec 7, 2 AM $ 1.77
+0.12%
$ 118,438 $ 1,129