NEAR (Allbridge from Near) Historical Data

NEAR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 1.76
-0.11%
$ 117,555 $ 1,124
Dec 7, 2 AM $ 1.77
+0.12%
$ 118,438 $ 1,129
Dec 7, 1 AM $ 1.79
+1.04%
$ 119,633 $ 1,035
Dec 7, 12 AM $ 1.68
+0.61%
$ 112,130 $ 11
Dec 6, 11 PM $ 1.68
-0.12%
$ 112,460 $ 11
Dec 6, 10 PM $ 1.69
+0.07%
$ 112,692 $ 11
Dec 6, 9 PM $ 1.68
-1.99%
$ 112,360 $ 11
Dec 6, 8 PM $ 1.72
-0.04%
$ 114,804 $ 1
Dec 6, 7 PM $ 1.73
+0.03%
$ 115,475 $ 1
Dec 6, 6 PM $ 1.72
-0.14%
$ 115,136 $ 3
Dec 6, 5 PM $ 1.73
-0.08%
$ 115,406 $ 3
Dec 6, 4 PM $ 1.73
+0.29%
$ 115,363 $ 20
Dec 6, 3 PM $ 1.73
-0.34%
$ 115,736 $ 312
Dec 6, 2 PM $ 1.73
+0.09%
$ 115,430 $ 597
Dec 6, 1 PM $ 1.72
-0.25%
$ 115,057 $ 707
Dec 6, 12 PM $ 1.73
+0.23%
$ 115,713 $ 708
Dec 6, 11 AM $ 1.73
+0.45%
$ 115,441 $ 732
Dec 6, 10 AM $ 1.72
+0.23%
$ 115,141 $ 736
Dec 6, 9 AM $ 1.72
+0.00%
$ 114,812 $ 743
Dec 6, 8 AM $ 1.72
+0.01%
$ 115,089 $ 746
Dec 6, 7 AM $ 1.73
-0.09%
$ 115,301 $ 748
Dec 6, 6 AM $ 1.73
+0.00%
$ 115,372 $ 753
Dec 6, 5 AM $ 1.73
-0.07%
$ 115,536 $ 754
Dec 6, 4 AM $ 1.74
+0.05%
$ 115,989 $ 756
Dec 6, 3 AM $ 1.73
+0.27%
$ 115,643 $ 752
Dec 6, 2 AM $ 1.73
+0.00%
$ 115,834 $ 756
Dec 6, 1 AM $ 1.73
+0.28%
$ 115,693 $ 753
Dec 6, 12 AM $ 1.73
+0.38%
$ 115,542 $ 751
Dec 5, 11 PM $ 1.72
+0.09%
$ 115,124 $ 750
Dec 5, 10 PM $ 1.72
-0.38%
$ 114,802 $ 752
Dec 5, 9 PM $ 1.72
-0.05%
$ 114,951 $ 750
Dec 5, 8 PM $ 1.72
+0.18%
$ 114,947 $ 749
Dec 5, 7 PM $ 1.7
-0.84%
$ 113,766 $ 758
Dec 5, 6 PM $ 1.72
+0.47%
$ 114,754 $ 768
Dec 5, 5 PM $ 1.72
-0.67%
$ 114,601 $ 828
Dec 5, 4 PM $ 1.74
-1.10%
$ 116,066 $ 991
Dec 5, 3 PM $ 1.75
-0.65%
$ 116,756 $ 702
Dec 5, 2 PM $ 1.79
-0.28%
$ 119,189 $ 416
Dec 5, 1 PM $ 1.78
-0.11%
$ 119,145 $ 302
Dec 5, 12 PM $ 1.79
+1.82%
$ 119,479 $ 296
Dec 5, 11 AM $ 1.8
+0.02%
$ 119,875 $ 275
Dec 5, 10 AM $ 1.78
-0.31%
$ 118,813 $ 268
Dec 5, 9 AM $ 1.8
-0.21%
$ 120,186 $ 289
Dec 5, 8 AM $ 1.82
-0.40%
$ 121,510 $ 488
Dec 5, 7 AM $ 1.81
+2.25%
$ 120,775 $ 472
Dec 5, 6 AM $ 1.8
-0.05%
$ 120,037 $ 477
Dec 5, 5 AM $ 1.8
-0.17%
$ 120,402 $ 478
Dec 5, 4 AM $ 1.8
-0.31%
$ 120,504 $ 498
Dec 5, 3 AM $ 1.82
+0.06%
$ 121,530 $ 503
Dec 5, 2 AM $ 1.82
-0.01%
$ 121,589 $ 507