NEAR (Allbridge from Near) Historical Data

NEAR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 1.82
-0.01%
$ 121,589 $ 507
Dec 5, 1 AM $ 1.81
-0.02%
$ 121,115 $ 505
Dec 5, 12 AM $ 1.81
-0.04%
$ 120,877 $ 509
Dec 4, 11 PM $ 1.82
+0.20%
$ 121,224 $ 509
Dec 4, 10 PM $ 1.81
-0.67%
$ 120,649 $ 511
Dec 4, 9 PM $ 1.83
+0.57%
$ 122,008 $ 525
Dec 4, 8 PM $ 1.82
+0.77%
$ 121,472 $ 522
Dec 4, 7 PM $ 1.82
-1.03%
$ 121,740 $ 532
Dec 4, 6 PM $ 1.84
+0.20%
$ 122,996 $ 504
Dec 4, 5 PM $ 1.84
+0.17%
$ 123,120 $ 468
Dec 4, 4 PM $ 1.85
+0.47%
$ 123,746 $ 276
Dec 4, 3 PM $ 1.84
-0.72%
$ 122,617 $ 272
Dec 4, 2 PM $ 1.84
-0.34%
$ 122,955 $ 275
Dec 4, 1 PM $ 1.85
+0.29%
$ 123,475 $ 288
Dec 4, 12 PM $ 1.85
-0.14%
$ 123,611 $ 289
Dec 4, 11 AM $ 1.86
-0.25%
$ 123,868 $ 290
Dec 4, 10 AM $ 1.86
+0.14%
$ 124,392 $ 293
Dec 4, 9 AM $ 1.86
-0.95%
$ 123,899 $ 278
Dec 4, 8 AM $ 1.84
+0.31%
$ 122,811 $ 269
Dec 4, 7 AM $ 1.84
+0.14%
$ 122,586 $ 72
Dec 4, 6 AM $ 1.83
-0.44%
$ 121,919 $ 75
Dec 4, 5 AM $ 1.84
+0.44%
$ 122,749 $ 106
Dec 4, 4 AM $ 1.83
+0.04%
$ 122,491 $ 455
Dec 4, 3 AM $ 1.84
+0.21%
$ 123,115 $ 454
Dec 4, 2 AM $ 1.79
-0.73%
$ 119,563 $ 448
Dec 4, 1 AM $ 1.8
+0.63%
$ 120,492 $ 443
Dec 4, 12 AM $ 1.8
-0.16%
$ 120,229 $ 440
Dec 3, 11 PM $ 1.8
+0.54%
$ 119,964 $ 436
Dec 3, 10 PM $ 1.81
+1.32%
$ 120,757 $ 436
Dec 3, 9 PM $ 1.77
+0.09%
$ 118,496 $ 419
Dec 3, 8 PM $ 1.77
-0.18%
$ 118,071 $ 418
Dec 3, 7 PM $ 1.77
-0.12%
$ 118,309 $ 550
Dec 3, 6 PM $ 1.77
-0.28%
$ 118,282 $ 551
Dec 3, 5 PM $ 1.76
-0.42%
$ 117,660 $ 549
Dec 3, 4 PM $ 1.76
-0.60%
$ 117,487 $ 656
Dec 3, 3 PM $ 1.76
-0.85%
$ 117,790 $ 682
Dec 3, 2 PM $ 1.79
-0.66%
$ 119,652 $ 1,734
Dec 3, 1 PM $ 1.81
+0.38%
$ 120,632 $ 1,727
Dec 3, 12 PM $ 1.8
+0.00%
$ 120,072 $ 1,906
Dec 3, 11 AM $ 1.79
-0.11%
$ 119,715 $ 2,017
Dec 3, 10 AM $ 1.8
-0.05%
$ 120,203 $ 2,035
Dec 3, 9 AM $ 1.8
-0.08%
$ 120,346 $ 2,042
Dec 3, 8 AM $ 1.79
-0.22%
$ 119,826 $ 2,145
Dec 3, 7 AM $ 1.8
-0.25%
$ 120,069 $ 2,147
Dec 3, 6 AM $ 1.81
+1.52%
$ 120,951 $ 2,121
Dec 3, 5 AM $ 1.78
-0.76%
$ 118,941 $ 2,102
Dec 3, 4 AM $ 1.78
+0.00%
$ 118,911 $ 1,737
Dec 3, 3 AM $ 1.78
+0.27%
$ 118,866 $ 1,723
Dec 3, 2 AM $ 1.81
+1.00%
$ 120,954 $ 1,739
Dec 3, 1 AM $ 1.79
-0.17%
$ 119,442 $ 1,736