NEAR (Allbridge from Near) Historical Data

NEAR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 1.79
-0.38%
$ 119,390 $ 1,750
Dec 2, 11 PM $ 1.8
-0.28%
$ 120,367 $ 1,762
Dec 2, 10 PM $ 1.81
+0.62%
$ 120,558 $ 1,752
Dec 2, 9 PM $ 1.79
-0.30%
$ 119,812 $ 1,766
Dec 2, 8 PM $ 1.79
-1.71%
$ 119,261 $ 1,788
Dec 2, 7 PM $ 1.81
-0.08%
$ 121,149 $ 1,660
Dec 2, 6 PM $ 1.81
+0.05%
$ 120,880 $ 1,654
Dec 2, 5 PM $ 1.81
+2.05%
$ 121,031 $ 1,626
Dec 2, 4 PM $ 1.77
+0.12%
$ 118,293 $ 1,512
Dec 2, 3 PM $ 1.77
+1.50%
$ 118,340 $ 1,485
Dec 2, 2 PM $ 1.74
+0.53%
$ 116,097 $ 487
Dec 2, 1 PM $ 1.72
+1.88%
$ 114,938 $ 463
Dec 2, 12 PM $ 1.69
+0.05%
$ 112,705 $ 909
Dec 2, 11 AM $ 1.67
+0.30%
$ 111,300 $ 903
Dec 2, 10 AM $ 1.66
+0.07%
$ 110,596 $ 886
Dec 2, 9 AM $ 1.65
-1.39%
$ 110,231 $ 893
Dec 2, 8 AM $ 1.66
-0.37%
$ 110,954 $ 785
Dec 2, 7 AM $ 1.67
+0.03%
$ 111,654 $ 787
Dec 2, 6 AM $ 1.67
+0.15%
$ 111,289 $ 869
Dec 2, 5 AM $ 1.67
-0.04%
$ 111,251 $ 870
Dec 2, 4 AM $ 1.67
+0.02%
$ 111,809 $ 874
Dec 2, 3 AM $ 1.67
-0.49%
$ 111,176 $ 874
Dec 2, 2 AM $ 1.67
+2.44%
$ 110,131 $ 1,097
Dec 2, 1 AM $ 1.64
+0.13%
$ 107,687 $ 1,911
Dec 2, 12 AM $ 1.64
+0.16%
$ 107,544 $ 2,156
Dec 1, 11 PM $ 1.64
+0.26%
$ 107,591 $ 2,207
Dec 1, 10 PM $ 1.63
+0.47%
$ 107,156 $ 2,190
Dec 1, 9 PM $ 1.61
+0.31%
$ 105,688 $ 2,156
Dec 1, 8 PM $ 1.61
+0.74%
$ 106,065 $ 2,150
Dec 1, 7 PM $ 1.6
-0.24%
$ 105,328 $ 2,156
Dec 1, 6 PM $ 1.62
-1.69%
$ 106,509 $ 2,226
Dec 1, 5 PM $ 1.64
-0.08%
$ 107,615 $ 2,211
Dec 1, 4 PM $ 1.64
-0.20%
$ 107,746 $ 2,217
Dec 1, 3 PM $ 1.65
-0.29%
$ 108,580 $ 2,236
Dec 1, 2 PM $ 1.66
-0.16%
$ 109,043 $ 2,219
Dec 1, 1 PM $ 1.64
-1.08%
$ 107,744 $ 2,208
Dec 1, 12 PM $ 1.66
+0.37%
$ 109,054 $ 1,599
Dec 1, 11 AM $ 1.7
-0.12%
$ 111,619 $ 1,636
Dec 1, 10 AM $ 1.71
+0.48%
$ 112,228 $ 1,529
Dec 1, 9 AM $ 1.69
-0.75%
$ 111,357 $ 1,536
Dec 1, 8 AM $ 1.7
+0.25%
$ 111,886 $ 1,527
Dec 1, 7 AM $ 1.7
-0.08%
$ 111,828 $ 1,670
Dec 1, 6 AM $ 1.7
+0.20%
$ 111,871 $ 1,616
Dec 1, 5 AM $ 1.7
-0.19%
$ 111,794 $ 1,621
Dec 1, 4 AM $ 1.71
+0.11%
$ 112,562 $ 1,627
Dec 1, 3 AM $ 1.71
-0.44%
$ 112,636 $ 1,637
Dec 1, 2 AM $ 1.71
-2.08%
$ 112,410 $ 1,403
Dec 1, 1 AM $ 1.75
-1.35%
$ 115,296 $ 544
Dec 1, 12 AM $ 1.8
-0.58%
$ 118,257 $ 294
Nov 30, 11 PM $ 1.83
-0.66%
$ 120,528 $ 237