NEAR (Allbridge from Near) Historical Data

NEAR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 1.84
+0.54%
$ 121,208 $ 235
Nov 30, 9 PM $ 1.84
-0.19%
$ 120,759 $ 236
Nov 30, 8 PM $ 1.85
+0.10%
$ 121,566 $ 237
Nov 30, 7 PM $ 1.9
-0.13%
$ 124,718 $ 236
Nov 30, 6 PM $ 1.89
-0.44%
$ 124,283 $ 220
Nov 30, 5 PM $ 1.9
-0.82%
$ 124,735 $ 238
Nov 30, 4 PM $ 1.9
+0.01%
$ 124,697 $ 236
Nov 30, 3 PM $ 1.89
-0.58%
$ 124,380 $ 237
Nov 30, 2 PM $ 1.91
+0.10%
$ 125,303 $ 237
Nov 30, 1 PM $ 1.89
+0.34%
$ 124,221 $ 235
Nov 30, 12 PM $ 1.88
+0.43%
$ 123,517 $ 233
Nov 30, 11 AM $ 1.87
+0.08%
$ 123,279 $ 233
Nov 30, 10 AM $ 1.88
+2.39%
$ 123,522 $ 229
Nov 30, 9 AM $ 1.83
-0.04%
$ 120,635 $ 229
Nov 30, 8 AM $ 1.87
-1.38%
$ 122,934 $ 236
Nov 30, 7 AM $ 1.89
+0.31%
$ 124,376 $ 82
Nov 30, 6 AM $ 1.88
+0.15%
$ 123,825 $ 40
Nov 30, 5 AM $ 1.88
-0.50%
$ 123,773 $ 41
Nov 30, 4 AM $ 1.89
+0.07%
$ 124,410 $ 41
Nov 30, 3 AM $ 1.88
+1.54%
$ 123,428 $ 42
Nov 30, 2 AM $ 1.86
+0.17%
$ 122,272 $ 40
Nov 30, 1 AM $ 1.86
-1.57%
$ 122,064 $ 41
Nov 30, 12 AM $ 1.89
+0.25%
$ 124,225 $ 19
Nov 29, 11 PM $ 1.88
-0.27%
$ 123,619 $ 19
Nov 29, 10 PM $ 1.88
-0.24%
$ 123,962 $ 19
Nov 29, 9 PM $ 1.88
-0.23%
$ 123,814 $ 19
Nov 29, 8 PM $ 1.88
-0.09%
$ 123,648 $ 19
Nov 29, 7 PM $ 1.89
+0.16%
$ 123,981 $ 19
Nov 29, 6 PM $ 1.89
-0.47%
$ 124,089 $ 19
Nov 29, 5 PM $ 1.9
-0.16%
$ 124,802 $ 12
Nov 29, 4 PM $ 1.9
-0.02%
$ 125,072 $ 69
Nov 29, 3 PM $ 1.9
+0.22%
$ 124,862 $ 217
Nov 29, 2 PM $ 1.89
-0.25%
$ 124,343 $ 217
Nov 29, 1 PM $ 1.89
+0.08%
$ 124,578 $ 231
Nov 29, 12 PM $ 1.89
-0.36%
$ 124,600 $ 232
Nov 29, 11 AM $ 1.89
+0.11%
$ 124,483 $ 230
Nov 29, 10 AM $ 1.89
+0.08%
$ 124,456 $ 231
Nov 29, 9 AM $ 1.9
-0.13%
$ 124,660 $ 232
Nov 29, 8 AM $ 1.9
+1.24%
$ 125,012 $ 245
Nov 29, 7 AM $ 1.9
+0.47%
$ 125,191 $ 346
Nov 29, 6 AM $ 1.9
+0.09%
$ 125,081 $ 347
Nov 29, 5 AM $ 1.91
+0.11%
$ 125,301 $ 358
Nov 29, 4 AM $ 1.86
-0.10%
$ 122,074 $ 518
Nov 29, 3 AM $ 1.86
-0.12%
$ 122,336 $ 517
Nov 29, 2 AM $ 1.86
-0.24%
$ 122,481 $ 518
Nov 29, 1 AM $ 1.87
-0.18%
$ 122,786 $ 522
Nov 29, 12 AM $ 1.86
-0.36%
$ 122,286 $ 553
Nov 28, 11 PM $ 1.87
+0.12%
$ 122,938 $ 553
Nov 28, 10 PM $ 1.86
-0.34%
$ 122,452 $ 554
Nov 28, 9 PM $ 1.87
-0.22%
$ 122,730 $ 568