NEAR (Allbridge from Near) Historical Data

NEAR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 1.86
-0.56%
$ 122,435 $ 569
Nov 28, 7 PM $ 1.87
+0.00%
$ 122,837 $ 567
Nov 28, 6 PM $ 1.86
-0.76%
$ 122,282 $ 569
Nov 28, 5 PM $ 1.87
-1.93%
$ 122,844 $ 569
Nov 28, 4 PM $ 1.93
+1.41%
$ 126,924 $ 555
Nov 28, 3 PM $ 1.91
-0.46%
$ 125,589 $ 525
Nov 28, 2 PM $ 1.92
+0.55%
$ 126,202 $ 589
Nov 28, 1 PM $ 1.93
+1.93%
$ 126,812 $ 614
Nov 28, 12 PM $ 1.91
+0.78%
$ 125,393 $ 705
Nov 28, 11 AM $ 1.89
-0.95%
$ 124,116 $ 1,408
Nov 28, 10 AM $ 1.91
+0.35%
$ 125,607 $ 1,406
Nov 28, 9 AM $ 1.91
+1.15%
$ 125,493 $ 1,394
Nov 28, 8 AM $ 1.89
+0.23%
$ 124,318 $ 1,378
Nov 28, 7 AM $ 1.89
-0.13%
$ 124,421 $ 1,335
Nov 28, 6 AM $ 1.89
+0.50%
$ 124,529 $ 1,328
Nov 28, 5 AM $ 1.88
-0.93%
$ 123,703 $ 1,710
Nov 28, 4 AM $ 1.94
+0.44%
$ 127,543 $ 1,564
Nov 28, 3 AM $ 1.93
+0.16%
$ 126,987 $ 1,562
Nov 28, 2 AM $ 1.92
-0.51%
$ 126,349 $ 1,602
Nov 28, 1 AM $ 1.93
-0.62%
$ 127,063 $ 1,630
Nov 28, 12 AM $ 1.94
-0.09%
$ 127,464 $ 2,456
Nov 27, 11 PM $ 1.95
+0.21%
$ 127,949 $ 2,461
Nov 27, 10 PM $ 1.92
-0.12%
$ 126,196 $ 2,435
Nov 27, 9 PM $ 1.92
-0.26%
$ 126,603 $ 2,432
Nov 27, 8 PM $ 1.93
+0.07%
$ 126,997 $ 2,432
Nov 27, 7 PM $ 1.93
-0.27%
$ 126,694 $ 2,435
Nov 27, 6 PM $ 1.92
+0.39%
$ 126,403 $ 2,509
Nov 27, 5 PM $ 1.92
-1.38%
$ 126,250 $ 2,870
Nov 27, 4 PM $ 1.95
+0.98%
$ 128,337 $ 2,805
Nov 27, 3 PM $ 1.92
+0.66%
$ 126,521 $ 2,664
Nov 27, 2 PM $ 1.9
-0.03%
$ 124,968 $ 2,634
Nov 27, 1 PM $ 1.89
+1.93%
$ 124,180 $ 2,538
Nov 27, 12 PM $ 1.89
-0.98%
$ 124,384 $ 2,511
Nov 27, 11 AM $ 1.91
+0.12%
$ 125,609 $ 1,818
Nov 27, 10 AM $ 1.91
-0.44%
$ 125,463 $ 1,827
Nov 27, 9 AM $ 1.92
+0.24%
$ 126,201 $ 1,825
Nov 27, 8 AM $ 1.92
-0.73%
$ 126,325 $ 1,864
Nov 27, 7 AM $ 1.93
-0.01%
$ 126,775 $ 1,807
Nov 27, 6 AM $ 1.92
+0.11%
$ 126,329 $ 1,799
Nov 27, 5 AM $ 1.92
+0.05%
$ 126,396 $ 1,418
Nov 27, 4 AM $ 1.92
-0.16%
$ 126,102 $ 1,518
Nov 27, 3 AM $ 1.93
-0.34%
$ 127,250 $ 1,534
Nov 27, 2 AM $ 1.94
-1.58%
$ 127,464 $ 1,517
Nov 27, 1 AM $ 1.97
-0.32%
$ 129,588 $ 1,502
Nov 27, 12 AM $ 1.97
-0.03%
$ 129,549 $ 621
Nov 26, 11 PM $ 1.97
-0.04%
$ 129,785 $ 620
Nov 26, 10 PM $ 1.98
-0.14%
$ 130,381 $ 637
Nov 26, 9 PM $ 1.97
+0.28%
$ 129,691 $ 631
Nov 26, 8 PM $ 1.97
-0.80%
$ 129,842 $ 639
Nov 26, 7 PM $ 1.97
+0.77%
$ 129,647 $ 628