Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 37
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 6 PM | $ 1.94 | +0.85% | ||
| Nov 26, 5 PM | $ 1.92 | -0.45% | ||
| Nov 26, 4 PM | $ 1.92 | +0.28% | ||
| Nov 26, 3 PM | $ 1.9 | -0.24% | ||
| Nov 26, 2 PM | $ 1.9 | -0.08% | ||
| Nov 26, 1 PM | $ 1.89 | +0.07% | ||
| Nov 26, 12 PM | $ 1.89 | -0.36% | ||
| Nov 26, 11 AM | $ 1.91 | +0.22% | ||
| Nov 26, 10 AM | $ 1.91 | +0.37% | ||
| Nov 26, 9 AM | $ 1.91 | -0.35% | ||
| Nov 26, 8 AM | $ 1.93 | -0.14% | ||
| Nov 26, 7 AM | $ 1.93 | +0.38% | ||
| Nov 26, 6 AM | $ 1.93 | +0.27% | ||
| Nov 26, 5 AM | $ 1.9 | +0.10% | ||
| Nov 26, 4 AM | $ 1.89 | -0.62% | ||
| Nov 26, 3 AM | $ 1.91 | -0.25% | ||
| Nov 26, 2 AM | $ 1.92 | -0.04% | ||
| Nov 26, 1 AM | $ 1.91 | -0.31% | ||
| Nov 26, 12 AM | $ 1.91 | -0.09% | ||
| Nov 25, 11 PM | $ 1.91 | +0.87% | ||
| Nov 25, 10 PM | $ 1.87 | -0.48% | ||
| Nov 25, 9 PM | $ 1.89 | +0.11% | ||
| Nov 25, 8 PM | $ 1.88 | +1.16% | ||
| Nov 25, 7 PM | $ 1.85 | -1.30% | ||
| Nov 25, 6 PM | $ 1.88 | -0.33% | ||
| Nov 25, 5 PM | $ 1.87 | -0.19% | ||
| Nov 25, 4 PM | $ 1.86 | -0.07% | ||
| Nov 25, 3 PM | $ 1.85 | -1.23% | ||
| Nov 25, 2 PM | $ 1.87 | -1.26% | ||
| Nov 25, 1 PM | $ 1.89 | +0.70% | ||
| Nov 25, 12 PM | $ 1.89 | -0.10% | ||
| Nov 25, 11 AM | $ 1.89 | -1.09% | ||
| Nov 25, 10 AM | $ 1.91 | +0.60% | ||
| Nov 25, 9 AM | $ 1.9 | -0.51% | ||
| Nov 25, 8 AM | $ 1.91 | -0.36% | ||
| Nov 25, 7 AM | $ 1.93 | +0.24% | ||
| Nov 25, 6 AM | $ 1.94 | -0.01% | ||
| Nov 25, 5 AM | $ 1.93 | +0.03% | ||
| Nov 25, 4 AM | $ 1.96 | +0.35% | ||
| Nov 25, 3 AM | $ 1.96 | +0.52% | ||
| Nov 25, 2 AM | $ 1.96 | -0.08% | ||
| Nov 25, 1 AM | $ 1.96 | -0.19% | ||
| Nov 25, 12 AM | $ 1.96 | -1.10% | ||
| Nov 24, 11 PM | $ 1.98 | -0.11% | ||
| Nov 24, 10 PM | $ 1.99 | -0.41% | ||
| Nov 24, 9 PM | $ 2.01 | +0.42% | ||
| Nov 24, 8 PM | $ 2 | +0.21% | ||
| Nov 24, 7 PM | $ 2 | +0.19% | ||
| Nov 24, 6 PM | $ 1.96 | +0.79% | ||
| Nov 24, 5 PM | $ 1.92 | -0.01% | ||