NEAR (Allbridge from Near) Historical Data

NEAR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 1.93
+0.33%
$ 126,985 $ 4,324
Nov 24, 3 PM $ 1.91
+0.96%
$ 125,321 $ 4,373
Nov 24, 2 PM $ 1.88
-0.35%
$ 123,844 $ 1,437
Nov 24, 1 PM $ 1.88
+0.71%
$ 123,712 $ 1,322
Nov 24, 12 PM $ 1.88
+0.00%
$ 123,392 $ 1,212
Nov 24, 11 AM $ 1.86
+0.20%
$ 122,467 $ 1,204
Nov 24, 10 AM $ 1.84
-1.46%
$ 120,916 $ 1,422
Nov 24, 9 AM $ 1.87
+0.73%
$ 123,281 $ 1,756
Nov 24, 8 AM $ 1.89
+0.42%
$ 124,300 $ 1,746
Nov 24, 7 AM $ 1.86
-0.43%
$ 122,461 $ 1,730
Nov 24, 6 AM $ 1.87
-0.51%
$ 123,294 $ 1,223
Nov 24, 5 AM $ 1.88
+0.94%
$ 123,782 $ 821
Nov 24, 4 AM $ 1.89
-0.27%
$ 124,205 $ 834
Nov 24, 3 AM $ 1.89
+0.20%
$ 123,989 $ 823
Nov 24, 2 AM $ 1.89
+1.95%
$ 124,206 $ 863
Nov 24, 1 AM $ 1.86
-0.10%
$ 122,167 $ 854
Nov 24, 12 AM $ 1.85
-0.34%
$ 121,583 $ 852
Nov 23, 11 PM $ 1.87
-0.34%
$ 123,224 $ 864
Nov 23, 10 PM $ 1.88
-0.05%
$ 123,901 $ 1,092
Nov 23, 9 PM $ 1.88
-0.28%
$ 123,345 $ 1,090
Nov 23, 8 PM $ 1.88
-0.32%
$ 123,592 $ 1,093
Nov 23, 7 PM $ 1.87
-0.59%
$ 123,117 $ 1,091
Nov 23, 6 PM $ 1.88
+1.70%
$ 123,454 $ 1,070
Nov 23, 5 PM $ 1.83
-2.44%
$ 120,608 $ 2,593
Nov 23, 4 PM $ 1.89
+1.31%
$ 124,197 $ 4,917
Nov 23, 3 PM $ 1.85
-0.78%
$ 121,376 $ 4,746
Nov 23, 2 PM $ 1.86
+0.51%
$ 122,597 $ 4,732
Nov 23, 1 PM $ 1.87
-0.85%
$ 122,993 $ 4,815
Nov 23, 12 PM $ 1.87
+0.31%
$ 122,954 $ 4,929
Nov 23, 11 AM $ 1.89
+0.10%
$ 124,375 $ 4,995
Nov 23, 10 AM $ 1.88
-0.55%
$ 123,782 $ 4,791
Nov 23, 9 AM $ 1.88
+2.67%
$ 123,968 $ 4,314
Nov 23, 8 AM $ 1.81
-0.90%
$ 119,209 $ 4,234
Nov 23, 7 AM $ 1.83
-0.10%
$ 120,485 $ 4,568
Nov 23, 6 AM $ 1.84
-0.42%
$ 121,196 $ 4,609
Nov 23, 5 AM $ 1.85
-0.81%
$ 121,841 $ 4,656
Nov 23, 4 AM $ 1.85
+0.52%
$ 121,834 $ 4,596
Nov 23, 3 AM $ 1.85
+0.19%
$ 121,905 $ 4,607
Nov 23, 2 AM $ 1.84
+0.27%
$ 120,885 $ 4,517
Nov 23, 1 AM $ 1.82
+0.25%
$ 119,805 $ 4,470
Nov 23, 12 AM $ 1.81
-0.04%
$ 119,336 $ 4,465
Nov 22, 11 PM $ 1.82
+2.59%
$ 119,435 $ 4,464
Nov 22, 10 PM $ 1.76
+0.22%
$ 115,534 $ 4,223
Nov 22, 9 PM $ 1.76
-0.15%
$ 115,793 $ 4,252
Nov 22, 8 PM $ 1.77
-0.04%
$ 116,218 $ 4,275
Nov 22, 7 PM $ 1.78
+0.33%
$ 117,013 $ 4,307
Nov 22, 6 PM $ 1.84
+0.06%
$ 121,193 $ 4,754
Nov 22, 5 PM $ 1.85
-1.34%
$ 121,534 $ 3,354
Nov 22, 4 PM $ 1.85
+0.25%
$ 121,967 $ 1,196
Nov 22, 3 PM $ 1.85
+0.00%
$ 121,560 $ 1,226