NEAR (Allbridge from Near) Historical Data

NEAR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 1.84
+0.66%
$ 120,961 $ 3,234
Nov 22, 1 PM $ 1.86
+0.00%
$ 122,563 $ 3,487
Nov 22, 12 PM $ 1.86
-0.68%
$ 122,629 $ 3,349
Nov 22, 11 AM $ 1.87
+0.16%
$ 122,951 $ 3,349
Nov 22, 10 AM $ 1.88
-0.10%
$ 123,474 $ 3,369
Nov 22, 9 AM $ 1.87
+0.60%
$ 123,071 $ 3,364
Nov 22, 8 AM $ 1.88
-0.22%
$ 123,352 $ 3,522
Nov 22, 7 AM $ 1.88
+0.18%
$ 123,894 $ 5,357
Nov 22, 6 AM $ 1.85
-0.12%
$ 121,522 $ 5,362
Nov 22, 5 AM $ 1.86
+0.68%
$ 122,509 $ 5,359
Nov 22, 4 AM $ 1.83
-0.35%
$ 120,591 $ 6,073
Nov 22, 3 AM $ 1.85
+0.31%
$ 121,940 $ 6,093
Nov 22, 2 AM $ 1.87
-0.32%
$ 122,789 $ 6,184
Nov 22, 1 AM $ 1.86
-0.05%
$ 122,523 $ 6,167
Nov 22, 12 AM $ 1.87
-0.93%
$ 122,821 $ 6,239
Nov 21, 11 PM $ 1.84
+0.39%
$ 121,319 $ 6,133
Nov 21, 10 PM $ 1.9
+2.35%
$ 125,184 $ 6,355
Nov 21, 9 PM $ 1.83
-1.85%
$ 120,636 $ 6,369
Nov 21, 8 PM $ 1.87
-1.27%
$ 123,161 $ 6,465
Nov 21, 7 PM $ 1.89
-1.91%
$ 124,545 $ 6,728
Nov 21, 6 PM $ 1.91
-0.30%
$ 125,787 $ 6,394
Nov 21, 5 PM $ 1.97
+2.77%
$ 129,396 $ 6,362
Nov 21, 4 PM $ 1.9
-0.25%
$ 124,717 $ 6,436
Nov 21, 3 PM $ 1.94
-0.36%
$ 127,478 $ 6,615
Nov 21, 2 PM $ 1.96
+1.77%
$ 128,742 $ 5,245
Nov 21, 1 PM $ 1.93
+1.08%
$ 127,036 $ 5,021
Nov 21, 12 PM $ 1.93
-0.80%
$ 126,703 $ 5,092
Nov 21, 11 AM $ 1.95
+0.08%
$ 128,522 $ 5,099
Nov 21, 10 AM $ 1.95
-0.68%
$ 128,299 $ 5,129
Nov 21, 9 AM $ 1.99
+3.73%
$ 130,590 $ 4,977
Nov 21, 8 AM $ 1.92
-0.08%
$ 126,357 $ 4,868
Nov 21, 7 AM $ 2.01
+0.17%
$ 132,264 $ 2,830
Nov 21, 6 AM $ 2.01
-0.52%
$ 132,135 $ 2,784
Nov 21, 5 AM $ 2.08
+1.32%
$ 136,579 $ 2,729
Nov 21, 4 AM $ 2.08
-0.31%
$ 136,610 $ 1,940
Nov 21, 3 AM $ 2.09
+0.04%
$ 137,165 $ 1,932
Nov 21, 2 AM $ 2.1
-0.27%
$ 137,891 $ 1,938
Nov 21, 1 AM $ 2.1
-0.22%
$ 138,264 $ 2,181
Nov 21, 12 AM $ 2.1
-0.83%
$ 138,110 $ 2,192
Nov 20, 11 PM $ 2.13
-0.06%
$ 139,807 $ 2,018
Nov 20, 10 PM $ 2.12
+0.71%
$ 139,301 $ 1,950
Nov 20, 9 PM $ 2.1
-1.76%
$ 138,132 $ 1,983
Nov 20, 8 PM $ 2.13
-1.40%
$ 140,199 $ 2,024
Nov 20, 7 PM $ 2.15
-1.17%
$ 141,376 $ 1,843
Nov 20, 6 PM $ 2.17
+0.34%
$ 142,794 $ 1,844
Nov 20, 5 PM $ 2.18
-1.65%
$ 143,193 $ 1,996
Nov 20, 4 PM $ 2.27
-0.44%
$ 149,150 $ 1,727
Nov 20, 3 PM $ 2.32
-2.67%
$ 152,382 $ 1,707
Nov 20, 2 PM $ 2.35
-1.67%
$ 154,723 $ 690
Nov 20, 1 PM $ 2.39
-0.07%
$ 157,178 $ 681