NEAR (Allbridge from Near) Historical Data

NEAR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 2.4
+0.29%
$ 157,523 $ 682
Nov 20, 11 AM $ 2.4
+0.35%
$ 157,639 $ 795
Nov 20, 10 AM $ 2.39
-0.39%
$ 156,883 $ 797
Nov 20, 9 AM $ 2.41
-0.39%
$ 158,392 $ 800
Nov 20, 8 AM $ 2.42
+0.02%
$ 158,946 $ 799
Nov 20, 7 AM $ 2.41
-0.36%
$ 158,369 $ 799
Nov 20, 6 AM $ 2.43
+0.29%
$ 159,488 $ 800
Nov 20, 5 AM $ 2.43
+0.88%
$ 159,728 $ 796
Nov 20, 4 AM $ 2.41
-0.21%
$ 158,230 $ 805
Nov 20, 3 AM $ 2.42
+0.67%
$ 159,349 $ 804
Nov 20, 2 AM $ 2.38
-0.78%
$ 156,806 $ 811
Nov 20, 1 AM $ 2.4
+0.74%
$ 157,735 $ 516
Nov 20, 12 AM $ 2.36
-0.14%
$ 155,267 $ 513
Nov 19, 11 PM $ 2.36
+5.16%
$ 154,925 $ 484
Nov 19, 10 PM $ 2.24
-0.01%
$ 147,239 $ 344
Nov 19, 9 PM $ 2.26
+3.32%
$ 148,538 $ 336
Nov 19, 8 PM $ 2.17
+0.51%
$ 142,566 $ 299
Nov 19, 7 PM $ 2.17
+0.24%
$ 142,545 $ 300
Nov 19, 6 PM $ 2.18
-0.14%
$ 143,360 $ 303
Nov 19, 5 PM $ 2.16
-2.96%
$ 142,161 $ 187
Nov 19, 4 PM $ 2.24
-0.41%
$ 147,469 $ 147
Nov 19, 3 PM $ 2.25
+1.43%
$ 148,094 $ 156
Nov 19, 2 PM $ 2.22
-1.20%
$ 145,713 $ 150
Nov 19, 1 PM $ 2.25
-0.07%
$ 147,867 $ 151
Nov 19, 12 PM $ 2.26
+1.88%
$ 148,545 $ 147
Nov 19, 11 AM $ 2.23
+0.00%
$ 146,741 $ 85
Nov 19, 10 AM $ 2.24
+0.37%
$ 147,090 $ 85
Nov 19, 9 AM $ 2.23
-0.65%
$ 146,689 $ 86
Nov 19, 8 AM $ 2.24
+0.27%
$ 147,579 $ 93
Nov 19, 7 AM $ 2.23
+0.55%
$ 146,622 $ 92
Nov 19, 6 AM $ 2.21
-1.43%
$ 145,265 $ 345
Nov 19, 5 AM $ 2.21
-0.15%
$ 145,036 $ 388
Nov 19, 4 AM $ 2.23
-0.02%
$ 146,490 $ 394
Nov 19, 3 AM $ 2.26
-1.43%
$ 148,961 $ 406
Nov 19, 2 AM $ 2.28
-0.80%
$ 149,865 $ 545
Nov 19, 1 AM $ 2.26
+0.83%
$ 148,324 $ 548
Nov 19, 12 AM $ 2.25
-0.31%
$ 147,812 $ 552
Nov 18, 11 PM $ 2.26
+0.07%
$ 148,496 $ 575
Nov 18, 10 PM $ 2.23
-0.95%
$ 146,875 $ 575
Nov 18, 9 PM $ 2.26
-0.13%
$ 148,863 $ 578
Nov 18, 8 PM $ 2.26
-0.31%
$ 148,383 $ 579
Nov 18, 7 PM $ 2.26
+0.37%
$ 148,579 $ 585
Nov 18, 6 PM $ 2.24
+0.42%
$ 147,284 $ 597
Nov 18, 5 PM $ 2.25
-0.25%
$ 148,128 $ 606
Nov 18, 4 PM $ 2.23
-0.76%
$ 146,738 $ 782
Nov 18, 3 PM $ 2.25
-0.64%
$ 148,293 $ 834
Nov 18, 2 PM $ 2.26
+0.45%
$ 148,439 $ 857
Nov 18, 1 PM $ 2.21
+0.00%
$ 145,579 $ 898
Nov 18, 11 AM $ 2.22
-0.41%
$ 146,169 $ 860
Nov 18, 10 AM $ 2.23
+0.36%
$ 146,947 $ 858