NEAR (Allbridge from Near) Historical Data

NEAR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 2.22
-2.37%
$ 146,036 $ 876
Nov 18, 8 AM $ 2.27
+0.41%
$ 149,313 $ 864
Nov 18, 7 AM $ 2.25
-1.26%
$ 147,768 $ 869
Nov 18, 6 AM $ 2.29
-0.24%
$ 150,573 $ 619
Nov 18, 5 AM $ 2.3
-0.88%
$ 151,494 $ 624
Nov 18, 4 AM $ 2.3
-1.48%
$ 151,311 $ 570
Nov 18, 3 AM $ 2.3
+1.64%
$ 151,427 $ 553
Nov 18, 2 AM $ 2.2
-2.57%
$ 144,605 $ 559
Nov 18, 1 AM $ 2.26
+1.08%
$ 148,563 $ 397
Nov 18, 12 AM $ 2.24
+2.41%
$ 147,240 $ 389
Nov 17, 11 PM $ 2.19
-0.69%
$ 143,926 $ 371
Nov 17, 10 PM $ 2.19
+0.38%
$ 143,922 $ 382
Nov 17, 9 PM $ 2.18
-1.97%
$ 143,325 $ 390
Nov 17, 8 PM $ 2.23
+0.36%
$ 146,426 $ 388
Nov 17, 7 PM $ 2.22
-0.83%
$ 146,169 $ 1,069
Nov 17, 6 PM $ 2.24
+1.39%
$ 147,032 $ 1,070
Nov 17, 5 PM $ 2.24
-0.34%
$ 147,574 $ 1,173
Nov 17, 4 PM $ 2.22
-2.29%
$ 146,279 $ 1,066
Nov 17, 3 PM $ 2.27
-0.41%
$ 148,973 $ 1,065
Nov 17, 2 PM $ 2.28
+1.66%
$ 149,957 $ 2,587
Nov 17, 1 PM $ 2.29
-1.04%
$ 150,388 $ 2,699
Nov 17, 12 PM $ 2.31
-0.25%
$ 151,643 $ 2,716
Nov 17, 11 AM $ 2.32
+0.03%
$ 152,355 $ 2,723
Nov 17, 10 AM $ 2.31
+0.01%
$ 152,193 $ 2,721
Nov 17, 9 AM $ 2.31
+0.38%
$ 151,930 $ 2,805
Nov 17, 8 AM $ 2.3
-0.15%
$ 151,157 $ 2,806
Nov 17, 7 AM $ 2.3
+0.42%
$ 151,335 $ 2,793
Nov 17, 6 AM $ 2.3
+0.51%
$ 151,335 $ 2,795
Nov 17, 5 AM $ 2.28
-0.37%
$ 149,970 $ 2,827
Nov 17, 4 AM $ 2.28
-0.12%
$ 149,690 $ 2,815
Nov 17, 3 AM $ 2.28
-1.23%
$ 149,935 $ 2,851
Nov 17, 2 AM $ 2.31
-0.05%
$ 151,922 $ 2,843
Nov 17, 1 AM $ 2.31
-0.14%
$ 151,755 $ 2,844
Nov 17, 12 AM $ 2.27
-0.75%
$ 149,440 $ 2,817
Nov 16, 11 PM $ 2.23
+0.17%
$ 146,809 $ 2,780
Nov 16, 10 PM $ 2.23
+0.17%
$ 146,567 $ 2,759
Nov 16, 9 PM $ 2.22
-1.05%
$ 146,202 $ 2,856
Nov 16, 8 PM $ 2.25
-3.41%
$ 147,825 $ 2,976
Nov 16, 7 PM $ 2.33
+1.52%
$ 152,941 $ 2,513
Nov 16, 6 PM $ 2.33
+0.59%
$ 153,252 $ 2,522
Nov 16, 5 PM $ 2.32
-0.28%
$ 152,258 $ 2,445
Nov 16, 4 PM $ 2.33
+1.32%
$ 153,385 $ 2,451
Nov 16, 3 PM $ 2.42
-0.33%
$ 159,064 $ 2,549
Nov 16, 2 PM $ 2.43
+0.37%
$ 159,750 $ 817
Nov 16, 1 PM $ 2.46
+1.06%
$ 161,625 $ 827
Nov 16, 12 PM $ 2.44
+0.36%
$ 160,258 $ 924
Nov 16, 11 AM $ 2.46
-0.49%
$ 162,022 $ 990
Nov 16, 10 AM $ 2.51
+3.39%
$ 165,073 $ 971
Nov 16, 9 AM $ 2.41
-0.22%
$ 158,811 $ 884
Nov 16, 8 AM $ 2.42
-2.07%
$ 158,992 $ 933