NEAR (Allbridge from Near) Historical Data

NEAR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 2.46
-0.39%
$ 161,805 $ 976
Nov 16, 6 AM $ 2.46
+2.71%
$ 161,618 $ 1,051
Nov 16, 5 AM $ 2.39
+0.34%
$ 157,425 $ 1,009
Nov 16, 4 AM $ 2.39
+0.12%
$ 157,144 $ 1,078
Nov 16, 3 AM $ 2.38
+0.42%
$ 156,758 $ 1,507
Nov 16, 2 AM $ 2.36
-0.97%
$ 155,061 $ 1,516
Nov 16, 1 AM $ 2.36
-0.24%
$ 155,110 $ 1,509
Nov 16, 12 AM $ 2.36
-0.60%
$ 155,080 $ 1,514
Nov 15, 11 PM $ 2.42
+0.32%
$ 159,469 $ 1,503
Nov 15, 10 PM $ 2.39
+0.21%
$ 157,258 $ 1,503
Nov 15, 9 PM $ 2.4
-0.38%
$ 157,898 $ 2,009
Nov 15, 8 PM $ 2.41
+0.07%
$ 158,683 $ 1,996
Nov 15, 7 PM $ 2.48
+0.13%
$ 163,209 $ 2,619
Nov 15, 6 PM $ 2.53
+2.06%
$ 166,663 $ 2,608
Nov 15, 5 PM $ 2.48
+0.10%
$ 163,189 $ 2,587
Nov 15, 4 PM $ 2.46
-1.17%
$ 162,003 $ 2,575
Nov 15, 3 PM $ 2.49
+0.60%
$ 163,889 $ 2,535
Nov 15, 2 PM $ 2.48
-0.97%
$ 163,424 $ 2,611
Nov 15, 1 PM $ 2.55
+1.85%
$ 167,752 $ 2,557
Nov 15, 12 PM $ 2.44
-0.08%
$ 160,166 $ 2,493
Nov 15, 11 AM $ 2.45
-0.38%
$ 160,975 $ 3,569
Nov 15, 10 AM $ 2.45
-0.33%
$ 161,262 $ 3,835
Nov 15, 9 AM $ 2.46
-0.28%
$ 161,902 $ 3,828
Nov 15, 8 AM $ 2.51
-0.67%
$ 164,867 $ 3,881
Nov 15, 7 AM $ 2.54
+0.24%
$ 166,819 $ 3,848
Nov 15, 6 AM $ 2.51
+0.05%
$ 165,234 $ 3,813
Nov 15, 5 AM $ 2.51
+1.03%
$ 164,998 $ 3,806
Nov 15, 4 AM $ 2.45
+0.15%
$ 161,113 $ 3,688
Nov 15, 3 AM $ 2.37
+0.44%
$ 155,711 $ 6,761
Nov 15, 2 AM $ 2.36
+0.45%
$ 155,060 $ 6,731
Nov 15, 1 AM $ 2.39
+0.65%
$ 157,067 $ 6,800
Nov 15, 12 AM $ 2.38
+0.88%
$ 156,327 $ 6,753
Nov 14, 11 PM $ 2.35
+0.50%
$ 154,341 $ 6,695
Nov 14, 10 PM $ 2.33
-0.32%
$ 153,524 $ 6,730
Nov 14, 9 PM $ 2.37
+0.58%
$ 155,689 $ 6,257
Nov 14, 8 PM $ 2.35
-2.74%
$ 154,783 $ 6,430
Nov 14, 7 PM $ 2.42
+1.14%
$ 159,117 $ 5,534
Nov 14, 6 PM $ 2.46
+2.61%
$ 161,891 $ 5,712
Nov 14, 5 PM $ 2.43
-0.11%
$ 159,959 $ 7,520
Nov 14, 4 PM $ 2.42
-0.69%
$ 158,916 $ 9,681
Nov 14, 3 PM $ 2.41
-1.20%
$ 158,288 $ 9,689
Nov 14, 2 PM $ 2.39
+1.41%
$ 157,008 $ 9,332
Nov 14, 1 PM $ 2.37
+3.15%
$ 155,987 $ 9,088
Nov 14, 12 PM $ 2.31
-1.41%
$ 152,185 $ 9,093
Nov 14, 11 AM $ 2.33
-0.92%
$ 153,075 $ 8,043
Nov 14, 10 AM $ 2.33
+0.25%
$ 153,406 $ 7,726
Nov 14, 9 AM $ 2.35
+0.39%
$ 154,377 $ 7,764
Nov 14, 8 AM $ 2.35
-0.62%
$ 154,550 $ 7,852
Nov 14, 7 AM $ 2.37
+1.89%
$ 155,780 $ 7,719
Nov 14, 6 AM $ 2.32
-0.53%
$ 152,541 $ 7,723