NEAR (Allbridge from Near) Historical Data

NEAR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 2.32
+0.56%
$ 152,787 $ 7,533
Nov 14, 4 AM $ 2.35
-2.29%
$ 154,564 $ 7,834
Nov 14, 3 AM $ 2.42
-0.22%
$ 158,857 $ 4,712
Nov 14, 2 AM $ 2.43
-1.10%
$ 159,574 $ 4,776
Nov 14, 1 AM $ 2.4
-0.07%
$ 157,847 $ 4,672
Nov 14, 12 AM $ 2.41
-2.84%
$ 158,619 $ 4,828
Nov 13, 11 PM $ 2.47
+1.09%
$ 162,739 $ 4,758
Nov 13, 10 PM $ 2.41
+1.16%
$ 158,567 $ 4,595
Nov 13, 9 PM $ 2.39
-0.34%
$ 156,941 $ 4,570
Nov 13, 8 PM $ 2.38
-1.14%
$ 156,280 $ 4,824
Nov 13, 7 PM $ 2.36
+1.02%
$ 154,897 $ 4,665
Nov 13, 6 PM $ 2.37
-2.60%
$ 155,739 $ 5,376
Nov 13, 5 PM $ 2.56
+1.99%
$ 168,487 $ 5,140
Nov 13, 4 PM $ 2.53
-0.26%
$ 166,258 $ 2,929
Nov 13, 3 PM $ 2.57
+1.10%
$ 169,156 $ 2,965
Nov 13, 2 PM $ 2.55
-0.60%
$ 167,468 $ 2,988
Nov 13, 1 PM $ 2.59
-0.33%
$ 170,273 $ 3,357
Nov 13, 12 PM $ 2.59
-0.06%
$ 170,228 $ 3,348
Nov 13, 11 AM $ 2.59
+0.36%
$ 170,183 $ 3,333
Nov 13, 10 AM $ 2.58
+0.42%
$ 170,008 $ 3,371
Nov 13, 9 AM $ 2.57
-0.81%
$ 168,984 $ 3,398
Nov 13, 8 AM $ 2.59
-0.08%
$ 170,029 $ 3,415
Nov 13, 7 AM $ 2.6
-0.09%
$ 171,044 $ 3,436
Nov 13, 6 AM $ 2.6
+0.48%
$ 170,797 $ 3,415
Nov 13, 5 AM $ 2.56
-0.10%
$ 168,179 $ 3,385
Nov 13, 4 AM $ 2.56
+1.34%
$ 168,513 $ 3,346
Nov 13, 3 AM $ 2.48
-0.62%
$ 163,376 $ 2,732
Nov 13, 2 AM $ 2.5
+0.07%
$ 164,337 $ 2,722
Nov 13, 1 AM $ 2.51
+0.61%
$ 165,165 $ 2,722
Nov 13, 12 AM $ 2.51
+0.32%
$ 165,033 $ 2,728
Nov 12, 11 PM $ 2.5
-0.07%
$ 164,687 $ 2,823
Nov 12, 10 PM $ 2.5
-0.51%
$ 164,477 $ 2,842
Nov 12, 9 PM $ 2.52
+1.29%
$ 165,969 $ 2,821
Nov 12, 8 PM $ 2.48
+0.33%
$ 163,381 $ 2,561
Nov 12, 7 PM $ 2.39
-4.96%
$ 157,513 $ 2,616
Nov 12, 6 PM $ 2.51
-0.04%
$ 165,129 $ 1,910
Nov 12, 5 PM $ 2.49
-0.34%
$ 163,497 $ 1,880
Nov 12, 4 PM $ 2.5
+0.48%
$ 164,258 $ 542
Nov 12, 3 PM $ 2.51
-1.95%
$ 165,379 $ 634
Nov 12, 2 PM $ 2.55
-2.23%
$ 167,505 $ 698
Nov 12, 1 PM $ 2.58
-0.33%
$ 169,557 $ 447
Nov 12, 12 PM $ 2.6
+0.32%
$ 170,694 $ 578
Nov 12, 11 AM $ 2.6
+0.41%
$ 171,041 $ 580
Nov 12, 10 AM $ 2.58
+0.42%
$ 169,841 $ 524
Nov 12, 9 AM $ 2.58
+0.46%
$ 169,802 $ 999
Nov 12, 8 AM $ 2.54
+0.01%
$ 167,229 $ 1,798
Nov 12, 7 AM $ 2.54
-0.22%
$ 167,368 $ 1,885
Nov 12, 6 AM $ 2.55
+0.35%
$ 167,604 $ 1,875
Nov 12, 5 AM $ 2.58
+0.49%
$ 169,947 $ 1,904
Nov 12, 4 AM $ 2.58
-0.06%
$ 169,424 $ 1,924