NEAR (Allbridge from Near) Historical Data

NEAR Page 44
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 2.57
+0.13%
$ 168,896 $ 1,914
Nov 12, 2 AM $ 2.53
-0.56%
$ 166,663 $ 1,908
Nov 12, 1 AM $ 2.55
+0.40%
$ 167,544 $ 1,898
Nov 12, 12 AM $ 2.56
-1.89%
$ 168,458 $ 1,968
Nov 11, 11 PM $ 2.65
+2.03%
$ 174,328 $ 2,056
Nov 11, 10 PM $ 2.64
-0.12%
$ 173,468 $ 2,080
Nov 11, 9 PM $ 2.65
+0.28%
$ 174,367 $ 2,091
Nov 11, 8 PM $ 2.65
+1.39%
$ 174,458 $ 2,386
Nov 11, 7 PM $ 2.62
-0.47%
$ 172,265 $ 2,390
Nov 11, 6 PM $ 2.63
+0.02%
$ 172,807 $ 3,584
Nov 11, 5 PM $ 2.65
-2.38%
$ 174,195 $ 3,940
Nov 11, 4 PM $ 2.71
+0.99%
$ 178,334 $ 3,898
Nov 11, 3 PM $ 2.69
+2.95%
$ 176,867 $ 3,745
Nov 11, 2 PM $ 2.66
-0.51%
$ 175,077 $ 3,821
Nov 11, 1 PM $ 2.67
+2.41%
$ 175,766 $ 3,716
Nov 11, 12 PM $ 2.58
-0.26%
$ 169,418 $ 3,566
Nov 11, 11 AM $ 2.59
+0.43%
$ 170,034 $ 3,750
Nov 11, 10 AM $ 2.59
-0.85%
$ 170,017 $ 3,798
Nov 11, 9 AM $ 2.57
-5.29%
$ 168,734 $ 3,782
Nov 11, 8 AM $ 2.71
-0.95%
$ 178,537 $ 2,990
Nov 11, 7 AM $ 2.74
+0.23%
$ 180,378 $ 3,220
Nov 11, 6 AM $ 2.74
-0.59%
$ 180,231 $ 3,244
Nov 11, 5 AM $ 2.75
+0.98%
$ 180,982 $ 3,222
Nov 11, 4 AM $ 2.75
-0.33%
$ 180,980 $ 3,583
Nov 11, 3 AM $ 2.79
+0.65%
$ 183,432 $ 4,137
Nov 11, 2 AM $ 2.73
-0.19%
$ 179,487 $ 6,146
Nov 11, 1 AM $ 2.76
-0.53%
$ 181,398 $ 6,233
Nov 11, 12 AM $ 2.87
-0.43%
$ 188,955 $ 6,470
Nov 10, 11 PM $ 2.88
+0.27%
$ 189,421 $ 6,744
Nov 10, 10 PM $ 2.85
+0.23%
$ 187,376 $ 6,796
Nov 10, 9 PM $ 2.8
-4.55%
$ 183,869 $ 7,187
Nov 10, 8 PM $ 2.93
+0.08%
$ 192,602 $ 7,569
Nov 10, 7 PM $ 2.91
-0.55%
$ 191,664 $ 7,460
Nov 10, 6 PM $ 2.84
-0.30%
$ 186,760 $ 7,016
Nov 10, 5 PM $ 2.83
+0.46%
$ 185,885 $ 5,655
Nov 10, 4 PM $ 2.83
-2.64%
$ 186,169 $ 5,922
Nov 10, 3 PM $ 2.9
-0.35%
$ 190,645 $ 6,045
Nov 10, 2 PM $ 2.88
-0.76%
$ 189,336 $ 6,303
Nov 10, 1 PM $ 2.92
+0.27%
$ 191,814 $ 6,286
Nov 10, 12 PM $ 2.89
+0.35%
$ 190,384 $ 6,136
Nov 10, 11 AM $ 2.86
-0.19%
$ 188,170 $ 5,877
Nov 10, 10 AM $ 2.95
-0.20%
$ 194,236 $ 6,067
Nov 10, 9 AM $ 2.98
+0.37%
$ 195,798 $ 5,719
Nov 10, 8 AM $ 2.97
-4.76%
$ 195,213 $ 6,074
Nov 10, 7 AM $ 3.11
+0.17%
$ 204,266 $ 6,035
Nov 10, 6 AM $ 3.1
+1.56%
$ 203,851 $ 5,990
Nov 10, 5 AM $ 3.07
+4.19%
$ 201,658 $ 5,756
Nov 10, 4 AM $ 2.92
-1.48%
$ 192,228 $ 5,447
Nov 10, 3 AM $ 2.93
+0.63%
$ 192,386 $ 7,728
Nov 10, 2 AM $ 2.95
-2.08%
$ 193,696 $ 7,916