Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
Today $179.02
+0.01%
$1.01 million $741,020
Yesterday $180.94
+0.63%
$1.02 million $758,669
Aug 22, 2026 $179.8
+0.03%
$1.01 million $651,041
Aug 21, 2026 $179.74
+3.29%
$1.01 million $990,114
Aug 20, 2026 $174.01
-0.86%
$981,594 $1.1 million
Aug 19, 2026 $175.52
+2.64%
$990,151 $1.23 million
Aug 18, 2026 $171.01
-0.38%
$964,700 $1.08 million
Aug 17, 2026 $171.66
-1.91%
$968,348 $988,888
Aug 16, 2026 $175
+0.01%
$987,171 $566,619
Aug 15, 2026 $174.98
+0.45%
$987,134 $599,154
Aug 14, 2026 $174.2
-2.20%
$982,794 $1.18 million
Aug 13, 2026 $178.13
+4.63%
$1 million $1.15 million
Aug 12, 2026 $170.22
-2.25%
$960,340 $1.36 million
Aug 11, 2026 $174.14
+0.79%
$982,360 $1.26 million
Aug 10, 2026 $172.8
+0.05%
$974,629 $1.09 million
Aug 9, 2026 $172.72
+0.40%
$971,250 $562,360
Aug 8, 2026 $172.03
+0.32%
$970,382 $693,128
Aug 7, 2026 $171.47
+9.32%
$967,017 $1.33 million
Aug 6, 2026 $156.94
+0.11%
$884,987 $1.38 million
Aug 5, 2026 $156.86
-2.15%
$885,340 $1.57 million
Aug 4, 2026 $160.53
+11.21%
$904,274 $1.8 million
Aug 3, 2026 $144.49
+16.03%
$814,403 $1.63 million
Aug 2, 2026 $124.52
+1.28%
$701,413 $531,022
Aug 1, 2026 $122.95
+0.15%
$693,605 $581,456
Jul 31, 2026 $122.76
-0.49%
$692,575 $1.06 million
Jul 30, 2026 $123.37
+0.45%
$696,001 $1.18 million
Jul 29, 2026 $122.82
-1.06%
$693,017 $1.29 million
Jul 28, 2026 $124.16
-5.11%
$700,207 $2.89 million
Jul 27, 2026 $130.87
+6.42%
$738,269 $2.14 million
Jul 26, 2026 $122.98
+0.15%
$693,729 $1.83 million
Jul 25, 2026 $122.8
+0.12%
$692,733 $1.82 million
Jul 24, 2026 $122.65
-0.15%
$691,750 $2.43 million
Jul 23, 2026 $122.86
-1.83%
$693,087 $2.33 million
Jul 22, 2026 $125.16
-5.07%
$706,037 $2.67 million
Jul 21, 2026 $131.85
-1.99%
$743,759 $2.35 million
Jul 20, 2026 $134.54
+2.05%
$759,095 $2.44 million
Jul 19, 2026 $131.83
+0.00%
$743,676 $1.73 million
Jul 18, 2026 $131.83
+0.14%
$743,700 $1.77 million
Jul 17, 2026 $131.65
-0.78%
$742,639 $2.7 million
Jul 16, 2026 $132.68
-0.77%
$748,512 $2.33 million
Jul 15, 2026 $133.78
-0.11%
$754,512 $2.42 million
Jul 14, 2026 $133.93
+3.96%
$755,451 $2.39 million
Jul 13, 2026 $128.85
+1.93%
$726,587 $2.28 million
Jul 12, 2026 $126.4
-0.23%
$713,490 $1.87 million
Jul 11, 2026 $126.69
+0.06%
$714,636 $1.79 million
Jul 10, 2026 $126.61
-1.64%
$714,309 $2.32 million
Jul 9, 2026 $128.77
-2.03%
$726,111 $2.17 million
Jul 8, 2026 $131.44
-2.01%
$741,446 $2.55 million
Jul 7, 2026 $134.09
+0.99%
$756,637 $3.58 million
Jul 6, 2026 $132.86
+0.43%
$749,025 $2.98 million
Download