Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $184.78
+0.00%
$1.04 million $1.25 million
Yesterday $185.02
+1.17%
$1.04 million $1.26 million
Sep 21, 2026 $182.89
+2.94%
$1.03 million $1.29 million
Sep 20, 2026 $177.67
+0.25%
$1 million $720,642
Sep 19, 2026 $177.23
+0.00%
$999,778 $748,392
Sep 18, 2026 $177.23
+1.01%
$1 million $1.4 million
Sep 17, 2026 $175.46
+0.24%
$989,577 $1.31 million
Sep 16, 2026 $175.03
+1.76%
$987,747 $1.43 million
Sep 15, 2026 $172.01
-0.55%
$970,272 $1.33 million
Sep 14, 2026 $172.96
+4.93%
$975,705 $1.49 million
Sep 13, 2026 $164.85
-1.67%
$930,001 $885,780
Sep 12, 2026 $167.65
+0.18%
$945,692 $834,431
Sep 11, 2026 $167.38
+0.74%
$944,036 $1.2 million
Sep 10, 2026 $166.11
-2.14%
$937,240 $1.44 million
Sep 9, 2026 $169.76
-0.62%
$957,538 $1.25 million
Sep 8, 2026 $170.82
-3.78%
$963,440 $1.29 million
Sep 7, 2026 $177.52
+1.01%
$1 million $924,667
Sep 6, 2026 $175.73
+0.06%
$991,379 $843,867
Sep 5, 2026 $175.64
+0.68%
$990,742 $940,598
Sep 4, 2026 $174.45
-4.37%
$984,017 $1.46 million
Sep 3, 2026 $182.43
+7.20%
$1.03 million $1.44 million
Sep 2, 2026 $170.13
-5.55%
$959,731 $1.35 million
Sep 1, 2026 $180.11
-3.34%
$1.02 million $907,160
Aug 31, 2026 $185.93
+0.58%
$1.05 million $961,789
Aug 30, 2026 $186.18
-0.03%
$1.04 million $533,955
Aug 29, 2026 $186.23
+0.38%
$1.05 million $679,512
Aug 28, 2026 $185.53
+0.41%
$1.05 million $1.09 million
Aug 27, 2026 $184.78
+3.74%
$1.04 million $1.29 million
Aug 26, 2026 $177.76
+3.23%
$1.01 million $1.39 million
Aug 25, 2026 $172.2
-1.90%
$971,721 $1.35 million
Aug 24, 2026 $175.54
-2.98%
$990,223 $1.09 million
Aug 23, 2026 $180.94
+0.63%
$1.02 million $758,669
Aug 22, 2026 $179.8
+0.03%
$1.01 million $651,041
Aug 21, 2026 $179.74
+3.29%
$1.01 million $990,114
Aug 20, 2026 $174.01
-0.86%
$981,594 $1.1 million
Aug 19, 2026 $175.52
+2.64%
$990,151 $1.23 million
Aug 18, 2026 $171.01
-0.38%
$964,700 $1.08 million
Aug 17, 2026 $171.66
-1.91%
$968,348 $988,888
Aug 16, 2026 $175
+0.01%
$987,171 $566,619
Aug 15, 2026 $174.98
+0.45%
$987,134 $599,154
Aug 14, 2026 $174.2
-2.20%
$982,794 $1.18 million
Aug 13, 2026 $178.13
+4.63%
$1 million $1.15 million
Aug 12, 2026 $170.22
-2.25%
$960,340 $1.36 million
Aug 11, 2026 $174.14
+0.79%
$982,360 $1.26 million
Aug 10, 2026 $172.8
+0.05%
$974,629 $1.09 million
Aug 9, 2026 $172.72
+0.40%
$971,250 $562,360
Aug 8, 2026 $172.03
+0.32%
$970,382 $693,128
Aug 7, 2026 $171.47
+9.32%
$967,017 $1.33 million
Aug 6, 2026 $156.94
+0.11%
$884,987 $1.38 million
Aug 5, 2026 $156.86
-2.15%
$885,340 $1.57 million
Download