Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
Today $ 158.71
+0.00%
$ 895,206 $ 4.12 million
Yesterday $ 162.96
+3.39%
$ 916,018 $ 2.95 million
May 30, 2026 $ 157.6
+0.81%
$ 889,059 $ 3.07 million
May 29, 2026 $ 156.33
+8.53%
$ 881,891 $ 4.63 million
May 28, 2026 $ 144.04
+8.19%
$ 811,904 $ 3.99 million
May 27, 2026 $ 133.15
-2.29%
$ 751,176 $ 2.97 million
May 26, 2026 $ 136.26
-2.18%
$ 768,870 $ 3.26 million
May 25, 2026 $ 139.3
+0.35%
$ 784,913 $ 2.36 million
May 24, 2026 $ 138.55
-0.17%
$ 783,059 $ 2.34 million
May 23, 2026 $ 138.79
+1.95%
$ 782,539 $ 2.43 million
May 22, 2026 $ 136.13
-1.20%
$ 767,554 $ 3.02 million
May 21, 2026 $ 137.78
+1.52%
$ 777,210 $ 3.35 million
May 20, 2026 $ 135.71
+0.64%
$ 765,536 $ 3.42 million
May 19, 2026 $ 134.84
+0.16%
$ 760,796 $ 2.99 million
May 18, 2026 $ 134.63
+1.24%
$ 759,924 $ 3.47 million
May 17, 2026 $ 132.98
+0.28%
$ 750,428 $ 2.44 million
May 16, 2026 $ 132.6
-0.40%
$ 748,011 $ 2.42 million
May 15, 2026 $ 133.13
-0.34%
$ 750,987 $ 4.04 million
May 14, 2026 $ 133.58
+2.45%
$ 753,521 $ 2.83 million
May 13, 2026 $ 130.37
-4.46%
$ 735,442 $ 3.53 million
May 12, 2026 $ 136.45
+0.13%
$ 769,737 $ 3.33 million
May 11, 2026 $ 136.28
+0.07%
$ 768,761 $ 2.99 million
May 10, 2026 $ 136.32
-0.71%
$ 769,008 $ 2.48 million
May 9, 2026 $ 137.28
+0.18%
$ 774,417 $ 2.31 million
May 8, 2026 $ 137.04
+0.92%
$ 773,042 $ 3.24 million
May 7, 2026 $ 135.79
+1.81%
$ 765,982 $ 4.43 million
May 6, 2026 $ 133.42
-1.40%
$ 752,636 $ 3.46 million
May 5, 2026 $ 135.3
-4.89%
$ 763,243 $ 3.96 million
May 4, 2026 $ 142.26
-2.62%
$ 802,500 $ 4.47 million
May 3, 2026 $ 146.09
+1.11%
$ 824,111 $ 2.43 million
May 2, 2026 $ 144.48
-0.04%
$ 815,041 $ 2.47 million
May 1, 2026 $ 144.54
+2.64%
$ 815,361 $ 3.39 million
Apr 30, 2026 $ 140.87
+1.79%
$ 794,423 $ 3.56 million
Apr 29, 2026 $ 138.45
-1.76%
$ 780,678 $ 2.98 million
Apr 28, 2026 $ 140.94
-1.35%
$ 795,040 $ 2.63 million
Apr 27, 2026 $ 142.88
+0.12%
$ 806,110 $ 3.18 million
Apr 26, 2026 $ 142.67
+1.29%
$ 805,040 $ 2.41 million
Apr 25, 2026 $ 140.85
-0.93%
$ 794,571 $ 2.46 million
Apr 24, 2026 $ 142.17
-0.07%
$ 802,012 $ 3.22 million
Apr 23, 2026 $ 142.25
-5.54%
$ 802,422 $ 3.29 million
Apr 22, 2026 $ 150.57
+2.17%
$ 849,831 $ 3.07 million
Apr 21, 2026 $ 147.37
+1.01%
$ 831,338 $ 3.08 million
Apr 20, 2026 $ 145.89
+1.27%
$ 822,941 $ 3 million
Apr 19, 2026 $ 144.06
-0.19%
$ 812,629 $ 2.43 million
Apr 18, 2026 $ 144.33
-1.46%
$ 814,184 $ 2.57 million
Apr 17, 2026 $ 146.47
+2.69%
$ 826,278 $ 3.21 million
Apr 16, 2026 $ 142.64
-0.23%
$ 804,670 $ 3.59 million
Apr 15, 2026 $ 142.98
+5.34%
$ 807,144 $ 4.02 million
Apr 14, 2026 $ 135.73
+1.99%
$ 765,921 $ 3.3 million
Apr 13, 2026 $ 133.01
+4.22%
$ 750,690 $ 4.52 million
Download