Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $196.85
+0.00%
$1.26 million $1.11 million
Yesterday $196.93
-1.39%
$1.26 million $1.12 million
Oct 21, 2026 $199.71
+3.16%
$1.13 million $1.24 million
Oct 20, 2026 $193.59
-0.41%
$1.09 million $807,895
Oct 19, 2026 $194.39
+3.69%
$1.1 million $835,868
Oct 18, 2026 $187.47
+1.62%
$1.06 million $617,011
Oct 17, 2026 $184.48
-0.09%
$1.04 million $638,700
Oct 16, 2026 $184.59
-7.77%
$1.04 million $932,212
Oct 15, 2026 $200.26
+1.45%
$1.13 million $915,013
Oct 14, 2026 $197.39
-5.00%
$1.11 million $922,500
Oct 13, 2026 $207.83
-0.38%
$1.17 million $1.22 million
Oct 12, 2026 $208.62
-0.95%
$1.18 million $1.26 million
Oct 11, 2026 $210.59
+0.60%
$1.19 million $590,641
Oct 10, 2026 $209.33
+0.35%
$1.18 million $602,928
Oct 9, 2026 $208.55
+5.09%
$1.18 million $1.4 million
Oct 8, 2026 $198.44
+2.39%
$1.12 million $1.57 million
Oct 7, 2026 $193.82
+0.93%
$1.09 million $1.19 million
Oct 6, 2026 $192.03
+1.49%
$1.08 million $976,933
Oct 5, 2026 $189.15
-0.15%
$1.07 million $1.03 million
Oct 4, 2026 $189.43
+0.21%
$1.07 million $792,888
Oct 3, 2026 $189.02
+0.11%
$1.07 million $765,508
Oct 2, 2026 $188.81
-1.06%
$1.07 million $1.23 million
Oct 1, 2026 $190.82
+1.88%
$1.08 million $1.18 million
Sep 30, 2026 $186.76
-0.43%
$1.06 million $1.27 million
Sep 29, 2026 $187.21
-0.49%
$1.06 million $1.2 million
Sep 28, 2026 $188.13
-1.12%
$1.06 million $1.36 million
Sep 27, 2026 $190.25
+0.21%
$1.07 million $828,333
Sep 26, 2026 $189.84
+0.11%
$1.07 million $751,262
Sep 25, 2026 $189.63
-0.93%
$1.07 million $1.25 million
Sep 24, 2026 $191.43
+0.12%
$1.08 million $1.38 million
Sep 23, 2026 $191.21
+3.34%
$1.08 million $1.72 million
Sep 22, 2026 $185.02
+1.17%
$1.04 million $1.26 million
Sep 21, 2026 $182.89
+2.94%
$1.03 million $1.29 million
Sep 20, 2026 $177.67
+0.25%
$1 million $720,642
Sep 19, 2026 $177.23
+0.00%
$999,778 $748,392
Sep 18, 2026 $177.23
+1.01%
$1 million $1.4 million
Sep 17, 2026 $175.46
+0.24%
$989,577 $1.31 million
Sep 16, 2026 $175.03
+1.76%
$987,747 $1.43 million
Sep 15, 2026 $172.01
-0.55%
$970,272 $1.33 million
Sep 14, 2026 $172.96
+4.93%
$975,705 $1.49 million
Sep 13, 2026 $164.85
-1.67%
$930,001 $885,780
Sep 12, 2026 $167.65
+0.18%
$945,692 $834,431
Sep 11, 2026 $167.38
+0.74%
$944,036 $1.2 million
Sep 10, 2026 $166.11
-2.14%
$937,240 $1.44 million
Sep 9, 2026 $169.76
-0.62%
$957,538 $1.25 million
Sep 8, 2026 $170.82
-3.78%
$963,440 $1.29 million
Sep 7, 2026 $177.52
+1.01%
$1 million $924,667
Sep 6, 2026 $175.73
+0.06%
$991,379 $843,867
Sep 5, 2026 $175.64
+0.68%
$990,742 $940,598
Sep 4, 2026 $174.45
-4.37%
$984,017 $1.46 million
Download