Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
Today $ 123.42
+0.00%
$ 696,172 $ 1.21 million
Yesterday $ 123.37
+0.45%
$ 696,001 $ 1.18 million
Jul 29, 2026 $ 122.82
-1.06%
$ 693,017 $ 1.29 million
Jul 28, 2026 $ 124.16
-5.11%
$ 700,207 $ 2.89 million
Jul 27, 2026 $ 130.87
+6.42%
$ 738,269 $ 2.14 million
Jul 26, 2026 $ 122.98
+0.15%
$ 693,729 $ 1.83 million
Jul 25, 2026 $ 122.8
+0.12%
$ 692,733 $ 1.82 million
Jul 24, 2026 $ 122.65
-0.15%
$ 691,750 $ 2.43 million
Jul 23, 2026 $ 122.86
-1.83%
$ 693,087 $ 2.33 million
Jul 22, 2026 $ 125.16
-5.07%
$ 706,037 $ 2.67 million
Jul 21, 2026 $ 131.85
-1.99%
$ 743,759 $ 2.35 million
Jul 20, 2026 $ 134.54
+2.05%
$ 759,095 $ 2.44 million
Jul 19, 2026 $ 131.83
+0.00%
$ 743,676 $ 1.73 million
Jul 18, 2026 $ 131.83
+0.14%
$ 743,700 $ 1.77 million
Jul 17, 2026 $ 131.65
-0.78%
$ 742,639 $ 2.7 million
Jul 16, 2026 $ 132.68
-0.77%
$ 748,512 $ 2.33 million
Jul 15, 2026 $ 133.78
-0.11%
$ 754,512 $ 2.42 million
Jul 14, 2026 $ 133.93
+3.96%
$ 755,451 $ 2.39 million
Jul 13, 2026 $ 128.85
+1.93%
$ 726,587 $ 2.28 million
Jul 12, 2026 $ 126.4
-0.23%
$ 713,490 $ 1.87 million
Jul 11, 2026 $ 126.69
+0.06%
$ 714,636 $ 1.79 million
Jul 10, 2026 $ 126.61
-1.64%
$ 714,309 $ 2.32 million
Jul 9, 2026 $ 128.77
-2.03%
$ 726,111 $ 2.17 million
Jul 8, 2026 $ 131.44
-2.01%
$ 741,446 $ 2.55 million
Jul 7, 2026 $ 134.09
+0.99%
$ 756,637 $ 3.58 million
Jul 6, 2026 $ 132.86
+0.43%
$ 749,025 $ 2.98 million
Jul 5, 2026 $ 132.29
+0.24%
$ 746,230 $ 1.79 million
Jul 4, 2026 $ 131.97
+1.77%
$ 744,202 $ 1.89 million
Jul 3, 2026 $ 129.67
-0.14%
$ 731,496 $ 1.82 million
Jul 2, 2026 $ 129.84
+3.53%
$ 732,477 $ 3.02 million
Jul 1, 2026 $ 125.42
+6.87%
$ 707,490 $ 3.31 million
Jun 30, 2026 $ 117.35
+0.51%
$ 662,012 $ 2.48 million
Jun 29, 2026 $ 116.75
+2.88%
$ 658,629 $ 2.01 million
Jun 28, 2026 $ 113.49
+0.72%
$ 640,187 $ 932,728
Jun 27, 2026 $ 112.67
+0.18%
$ 635,611 $ 953,713
Jun 26, 2026 $ 112.47
+3.88%
$ 634,473 $ 1.7 million
Jun 25, 2026 $ 108.27
-5.18%
$ 610,757 $ 1.5 million
Jun 24, 2026 $ 114.2
-1.74%
$ 644,225 $ 1.72 million
Jun 23, 2026 $ 116.23
-2.79%
$ 655,653 $ 2.55 million
Jun 22, 2026 $ 119.57
-5.65%
$ 674,500 $ 2.29 million
Jun 21, 2026 $ 126.73
-1.68%
$ 714,887 $ 1.53 million
Jun 20, 2026 $ 128.89
+0.17%
$ 727,070 $ 1.52 million
Jun 19, 2026 $ 128.67
+0.01%
$ 725,819 $ 1.48 million
Jun 18, 2026 $ 128.65
-2.51%
$ 725,731 $ 2.22 million
Jun 17, 2026 $ 131.98
-0.38%
$ 744,500 $ 2.69 million
Jun 16, 2026 $ 132.48
-1.48%
$ 747,342 $ 2.56 million
Jun 15, 2026 $ 134.44
+3.79%
$ 758,372 $ 2.28 million
Jun 14, 2026 $ 129.53
+1.01%
$ 733,056 $ 1.45 million
Jun 13, 2026 $ 128.24
+0.08%
$ 723,155 $ 1.42 million
Jun 12, 2026 $ 128.14
-2.68%
$ 722,861 $ 2 million
Download