Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
Today $ 135.15
-0.06%
$ 762,398 $ 3.23 million
Yesterday $ 136.28
+0.07%
$ 768,761 $ 2.99 million
May 10, 2026 $ 136.32
-0.71%
$ 769,008 $ 2.48 million
May 9, 2026 $ 137.28
+0.18%
$ 774,417 $ 2.31 million
May 8, 2026 $ 137.04
+0.92%
$ 773,042 $ 3.24 million
May 7, 2026 $ 135.79
+1.81%
$ 765,982 $ 4.43 million
May 6, 2026 $ 133.42
-1.40%
$ 752,636 $ 3.46 million
May 5, 2026 $ 135.3
-4.89%
$ 763,243 $ 3.96 million
May 4, 2026 $ 142.26
-2.62%
$ 802,500 $ 4.47 million
May 3, 2026 $ 146.09
+1.11%
$ 824,111 $ 2.43 million
May 2, 2026 $ 144.48
-0.04%
$ 815,041 $ 2.47 million
May 1, 2026 $ 144.54
+2.64%
$ 815,361 $ 3.39 million
Apr 30, 2026 $ 140.87
+1.79%
$ 794,423 $ 3.56 million
Apr 29, 2026 $ 138.45
-1.76%
$ 780,678 $ 2.98 million
Apr 28, 2026 $ 140.94
-1.35%
$ 795,040 $ 2.63 million
Apr 27, 2026 $ 142.88
+0.12%
$ 806,110 $ 3.18 million
Apr 26, 2026 $ 142.67
+1.29%
$ 805,040 $ 2.41 million
Apr 25, 2026 $ 140.85
-0.93%
$ 794,571 $ 2.46 million
Apr 24, 2026 $ 142.17
-0.07%
$ 802,012 $ 3.22 million
Apr 23, 2026 $ 142.25
-5.54%
$ 802,422 $ 3.29 million
Apr 22, 2026 $ 150.57
+2.17%
$ 849,831 $ 3.07 million
Apr 21, 2026 $ 147.37
+1.01%
$ 831,338 $ 3.08 million
Apr 20, 2026 $ 145.89
+1.27%
$ 822,941 $ 3 million
Apr 19, 2026 $ 144.06
-0.19%
$ 812,629 $ 2.43 million
Apr 18, 2026 $ 144.33
-1.46%
$ 814,184 $ 2.57 million
Apr 17, 2026 $ 146.47
+2.69%
$ 826,278 $ 3.21 million
Apr 16, 2026 $ 142.64
-0.23%
$ 804,670 $ 3.59 million
Apr 15, 2026 $ 142.98
+5.34%
$ 807,144 $ 4.02 million
Apr 14, 2026 $ 135.73
+1.99%
$ 765,921 $ 3.3 million
Apr 13, 2026 $ 133.01
+4.22%
$ 750,690 $ 4.52 million
Apr 12, 2026 $ 127.62
-1.32%
$ 719,027 $ 2.37 million
Apr 11, 2026 $ 129.33
+0.37%
$ 729,577 $ 2.38 million
Apr 10, 2026 $ 128.85
-0.96%
$ 726,857 $ 3.65 million
Apr 9, 2026 $ 130.09
-7.80%
$ 734,066 $ 4.31 million
Apr 8, 2026 $ 141.1
-8.76%
$ 795,990 $ 4.5 million
Apr 7, 2026 $ 154.65
+5.16%
$ 872,397 $ 4.11 million
Apr 6, 2026 $ 147.07
+0.06%
$ 829,620 $ 3.26 million
Apr 5, 2026 $ 146.97
-0.53%
$ 829,074 $ 2.49 million
Apr 4, 2026 $ 147.76
-0.11%
$ 833,523 $ 2.44 million
Apr 3, 2026 $ 147.92
-0.28%
$ 834,421 $ 2.5 million
Apr 2, 2026 $ 148.33
+1.29%
$ 836,769 $ 4.37 million
Apr 1, 2026 $ 146.44
-0.53%
$ 826,100 $ 3.48 million
Mar 31, 2026 $ 147.15
+8.73%
$ 830,077 $ 4.22 million
Mar 30, 2026 $ 135.33
-3.99%
$ 763,403 $ 3.89 million
Mar 29, 2026 $ 140.95
-0.32%
$ 795,133 $ 1.61 million
Mar 28, 2026 $ 141.41
-0.22%
$ 797,703 $ 1.68 million
Mar 27, 2026 $ 141.73
-4.15%
$ 799,504 $ 3.13 million
Mar 26, 2026 $ 147.7
-4.36%
$ 833,169 $ 3.37 million
Mar 25, 2026 $ 154.42
-1.57%
$ 871,121 $ 3.83 million
Mar 24, 2026 $ 156.88
-2.68%
$ 885,005 $ 3.83 million
Download