Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $171.58
+0.00%
$3.35 million $1.23 million
Yesterday $169.48
-0.24%
$3.31 million $1.27 million
Nov 10, 2026 $169.88
-0.03%
$3.32 million $1.24 million
Nov 9, 2026 $169.93
+6.80%
$2.55 million $1.2 million
Nov 8, 2026 $159.12
-0.92%
$2.39 million $649,556
Nov 7, 2026 $160.61
-0.13%
$2.41 million $666,714
Nov 6, 2026 $160.82
+5.14%
$2.42 million $1.66 million
Nov 5, 2026 $152.99
-10.91%
$2.3 million $2.25 million
Nov 4, 2026 $171.77
-1.83%
$2.58 million $1.8 million
Nov 3, 2026 $175
+0.96%
$2.63 million $1.8 million
Nov 2, 2026 $173.28
-6.58%
$2.6 million $1.76 million
Nov 1, 2026 $185.48
+0.14%
$2.56 million $624,919
Oct 31, 2026 $185.22
+0.32%
$2.56 million $621,118
Oct 30, 2026 $184.62
-4.85%
$2.55 million $1.48 million
Oct 29, 2026 $194.03
-0.60%
$2.68 million $1.03 million
Oct 28, 2026 $195.2
-1.92%
$2.69 million $1.06 million
Oct 27, 2026 $199.03
+0.10%
$2.75 million $1.16 million
Oct 26, 2026 $198.84
+0.72%
$2.74 million $1.1 million
Oct 25, 2026 $197.39
+0.44%
$2.72 million $656,045
Oct 24, 2026 $196.53
-0.36%
$2.71 million $704,443
Oct 23, 2026 $197.23
+0.15%
$1.27 million $1.06 million
Oct 22, 2026 $196.93
-1.39%
$1.26 million $1.12 million
Oct 21, 2026 $199.71
+3.16%
$1.13 million $1.24 million
Oct 20, 2026 $193.59
-0.41%
$1.09 million $807,895
Oct 19, 2026 $194.39
+3.69%
$1.1 million $835,868
Oct 18, 2026 $187.47
+1.62%
$1.06 million $617,011
Oct 17, 2026 $184.48
-0.09%
$1.04 million $638,700
Oct 16, 2026 $184.59
-7.77%
$1.04 million $932,212
Oct 15, 2026 $200.26
+1.45%
$1.13 million $915,013
Oct 14, 2026 $197.39
-5.00%
$1.11 million $922,500
Oct 13, 2026 $207.83
-0.38%
$1.17 million $1.22 million
Oct 12, 2026 $208.62
-0.95%
$1.18 million $1.26 million
Oct 11, 2026 $210.59
+0.60%
$1.19 million $590,641
Oct 10, 2026 $209.33
+0.35%
$1.18 million $602,928
Oct 9, 2026 $208.55
+5.09%
$1.18 million $1.4 million
Oct 8, 2026 $198.44
+2.39%
$1.12 million $1.57 million
Oct 7, 2026 $193.82
+0.93%
$1.09 million $1.19 million
Oct 6, 2026 $192.03
+1.49%
$1.08 million $976,933
Oct 5, 2026 $189.15
-0.15%
$1.07 million $1.03 million
Oct 4, 2026 $189.43
+0.21%
$1.07 million $792,888
Oct 3, 2026 $189.02
+0.11%
$1.07 million $765,508
Oct 2, 2026 $188.81
-1.06%
$1.07 million $1.23 million
Oct 1, 2026 $190.82
+1.88%
$1.08 million $1.18 million
Sep 30, 2026 $186.76
-0.43%
$1.06 million $1.27 million
Sep 29, 2026 $187.21
-0.49%
$1.06 million $1.2 million
Sep 28, 2026 $188.13
-1.12%
$1.06 million $1.36 million
Sep 27, 2026 $190.25
+0.21%
$1.07 million $828,333
Sep 26, 2026 $189.84
+0.11%
$1.07 million $751,262
Sep 25, 2026 $189.63
-0.93%
$1.07 million $1.25 million
Sep 24, 2026 $191.43
+0.12%
$1.08 million $1.38 million
Download