Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 148.38
+0.32%
$ 837,016 $ 3.71 million
Apr 3, 6 AM $ 147.91
+0.00%
$ 834,374 $ 3.72 million
Apr 3, 5 AM $ 147.92
-0.17%
$ 834,413 $ 3.82 million
Apr 3, 4 AM $ 148.16
+0.06%
$ 835,813 $ 3.87 million
Apr 3, 3 AM $ 148.08
-0.21%
$ 835,349 $ 4.13 million
Apr 3, 2 AM $ 148.4
-0.09%
$ 837,133 $ 4.25 million
Apr 3, 1 AM $ 148.53
-0.05%
$ 837,874 $ 4.3 million
Apr 3, 12 AM $ 148.61
+0.19%
$ 838,321 $ 4.39 million
Apr 2, 11 PM $ 148.33
+0.01%
$ 836,769 $ 4.37 million
Apr 2, 10 PM $ 148.33
+0.07%
$ 836,723 $ 4.4 million
Apr 2, 9 PM $ 148.22
+0.02%
$ 836,112 $ 4.28 million
Apr 2, 8 PM $ 148.18
-0.09%
$ 835,926 $ 4.31 million
Apr 2, 7 PM $ 148.31
+0.52%
$ 836,640 $ 4.33 million
Apr 2, 6 PM $ 147.53
+0.28%
$ 832,216 $ 4.4 million
Apr 2, 5 PM $ 147.11
-0.28%
$ 829,884 $ 4.43 million
Apr 2, 4 PM $ 147.53
+0.23%
$ 832,209 $ 4.43 million
Apr 2, 3 PM $ 147.19
-0.12%
$ 830,337 $ 4.47 million
Apr 2, 2 PM $ 147.37
+2.22%
$ 831,338 $ 4.27 million
Apr 2, 1 PM $ 144.16
+1.12%
$ 813,243 $ 3.8 million
Apr 2, 12 PM $ 142.57
+0.23%
$ 804,238 $ 3.8 million
Apr 2, 11 AM $ 142.23
-0.52%
$ 802,339 $ 3.85 million
Apr 2, 10 AM $ 142.97
+0.17%
$ 806,515 $ 4.03 million
Apr 2, 9 AM $ 142.73
-0.43%
$ 805,142 $ 4.08 million
Apr 2, 8 AM $ 143.34
-0.11%
$ 808,589 $ 4.05 million
Apr 2, 7 AM $ 143.49
+0.52%
$ 809,461 $ 3.97 million
Apr 2, 6 AM $ 142.75
+0.29%
$ 805,276 $ 3.98 million
Apr 2, 5 AM $ 142.35
-0.17%
$ 802,986 $ 3.91 million
Apr 2, 4 AM $ 142.59
-0.18%
$ 804,389 $ 3.86 million
Apr 2, 3 AM $ 142.84
-0.54%
$ 805,801 $ 3.62 million
Apr 2, 2 AM $ 143.62
-0.43%
$ 810,180 $ 3.49 million
Apr 2, 1 AM $ 144.23
-1.75%
$ 813,635 $ 3.5 million
Apr 2, 12 AM $ 146.8
+0.24%
$ 828,105 $ 3.41 million
Apr 1, 11 PM $ 146.44
-0.04%
$ 826,100 $ 3.48 million
Apr 1, 10 PM $ 146.5
-0.03%
$ 826,403 $ 3.4 million
Apr 1, 9 PM $ 146.54
-0.12%
$ 826,644 $ 3.37 million
Apr 1, 8 PM $ 146.72
+0.12%
$ 827,668 $ 3.31 million
Apr 1, 7 PM $ 146.54
+0.36%
$ 826,678 $ 3.26 million
Apr 1, 6 PM $ 146.01
-0.60%
$ 823,678 $ 3.25 million
Apr 1, 5 PM $ 146.89
-0.60%
$ 828,641 $ 3.45 million
Apr 1, 4 PM $ 147.78
-0.21%
$ 833,622 $ 3.82 million
Apr 1, 3 PM $ 148.06
+0.66%
$ 835,234 $ 3.85 million
Apr 1, 2 PM $ 147.09
+0.82%
$ 829,767 $ 3.97 million
Apr 1, 1 PM $ 145.9
-1.46%
$ 823,026 $ 4.19 million
Apr 1, 12 PM $ 148.07
-0.89%
$ 835,253 $ 4.32 million
Apr 1, 11 AM $ 149.39
+0.81%
$ 842,718 $ 4.4 million
Apr 1, 10 AM $ 148.18
+0.53%
$ 835,904 $ 4.15 million
Apr 1, 9 AM $ 147.39
-0.26%
$ 831,467 $ 4.1 million
Apr 1, 8 AM $ 147.78
-0.26%
$ 833,626 $ 4.1 million
Apr 1, 7 AM $ 148.16
-0.58%
$ 835,804 $ 4.23 million
Apr 1, 6 AM $ 149.02
+0.41%
$ 840,646 $ 4.37 million