Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $159.07
-0.88%
$897,360 $1.53 million
Aug 5, 4 PM $160.48
+0.50%
$905,287 $1.55 million
Aug 5, 3 PM $159.68
-0.75%
$900,767 $1.56 million
Aug 5, 2 PM $160.89
-0.66%
$907,584 $1.57 million
Aug 5, 1 PM $161.96
-0.78%
$913,627 $1.53 million
Aug 5, 12 PM $163.24
+0.45%
$920,836 $1.68 million
Aug 5, 11 AM $162.51
+1.27%
$916,727 $1.69 million
Aug 5, 10 AM $160.46
+0.39%
$905,203 $1.76 million
Aug 5, 9 AM $159.84
+0.69%
$901,668 $1.76 million
Aug 5, 8 AM $158.74
-0.84%
$895,463 $1.77 million
Aug 5, 7 AM $160.09
-0.15%
$903,085 $1.74 million
Aug 5, 6 AM $160.33
+0.18%
$904,433 $1.74 million
Aug 5, 5 AM $160.04
+0.30%
$902,831 $1.77 million
Aug 5, 4 AM $159.56
-0.39%
$900,087 $1.76 million
Aug 5, 3 AM $160.18
+0.47%
$903,608 $1.78 million
Aug 5, 2 AM $159.43
-0.04%
$899,352 $1.79 million
Aug 5, 1 AM $159.49
-0.22%
$899,710 $1.8 million
Aug 5, 12 AM $159.81
-0.31%
$901,517 $1.8 million
Aug 4, 11 PM $160.53
+0.65%
$905,571 $1.8 million
Aug 4, 10 PM $159.49
-0.56%
$899,692 $1.79 million
Aug 4, 9 PM $160.39
-0.24%
$904,766 $1.82 million
Aug 4, 8 PM $160.78
-0.97%
$906,974 $1.87 million
Aug 4, 7 PM $162.22
-0.35%
$915,113 $2.18 million
Aug 4, 6 PM $162.88
-0.44%
$918,809 $2.18 million
Aug 4, 5 PM $163.59
+0.81%
$922,848 $2.19 million
Aug 4, 4 PM $162.29
+2.65%
$915,475 $2.16 million
Aug 4, 3 PM $158.1
-0.41%
$891,839 $2.16 million
Aug 4, 2 PM $158.75
+3.66%
$895,544 $2.15 million
Aug 4, 1 PM $153.03
+4.97%
$863,264 $2.08 million
Aug 4, 12 PM $145.69
+0.82%
$821,870 $1.86 million
Aug 4, 11 AM $144.5
-1.22%
$815,154 $1.84 million
Aug 4, 10 AM $146.29
-0.51%
$825,253 $1.76 million
Aug 4, 9 AM $147.04
+0.73%
$829,464 $1.74 million
Aug 4, 8 AM $145.98
+0.82%
$823,488 $1.73 million
Aug 4, 7 AM $144.79
-0.62%
$816,760 $1.7 million
Aug 4, 6 AM $145.69
+0.34%
$821,866 $1.69 million
Aug 4, 5 AM $145.2
+0.36%
$819,096 $1.66 million
Aug 4, 4 AM $144.68
+0.20%
$816,176 $1.66 million
Aug 4, 3 AM $144.39
+0.43%
$814,545 $1.63 million
Aug 4, 2 AM $143.77
-0.17%
$811,022 $1.62 million
Aug 4, 1 AM $144.02
+0.67%
$812,442 $1.59 million
Aug 4, 12 AM $143.07
-0.89%
$807,061 $1.64 million
Aug 3, 11 PM $144.49
+0.56%
$815,074 $1.63 million
Aug 3, 10 PM $143.69
+2.61%
$810,570 $1.61 million
Aug 3, 9 PM $140.03
-1.38%
$789,920 $1.57 million
Aug 3, 8 PM $141.99
+12.80%
$800,959 $1.5 million
Aug 3, 7 PM $125.87
-0.18%
$710,057 $1.16 million
Aug 3, 6 PM $126.1
+0.29%
$711,372 $1.13 million
Aug 3, 5 PM $125.74
+0.43%
$709,291 $1.11 million
Aug 3, 4 PM $125.2
+0.09%
$706,284 $1.1 million