Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $189.44
+0.02%
$1.07 million $797,704
Oct 4, 2 PM $189.41
-0.02%
$1.07 million $790,651
Oct 4, 1 PM $189.44
+0.08%
$1.07 million $781,481
Oct 4, 12 PM $189.29
-0.03%
$1.07 million $788,466
Oct 4, 11 AM $189.35
+0.02%
$1.07 million $791,001
Oct 4, 10 AM $189.31
+0.06%
$1.07 million $787,095
Oct 4, 9 AM $189.19
-0.01%
$1.07 million $780,504
Oct 4, 8 AM $189.22
+0.05%
$1.07 million $785,929
Oct 4, 7 AM $189.13
-0.01%
$1.07 million $788,868
Oct 4, 6 AM $189.16
-0.06%
$1.07 million $789,876
Oct 4, 5 AM $189.27
+0.09%
$1.07 million $782,531
Oct 4, 4 AM $189.1
-0.05%
$1.07 million $775,013
Oct 4, 3 AM $189.18
+0.02%
$1.07 million $785,933
Oct 4, 2 AM $189.14
-0.02%
$1.07 million $769,429
Oct 4, 1 AM $189.15
+0.08%
$1.07 million $772,524
Oct 4, 12 AM $189
-0.01%
$1.07 million $769,144
Oct 3, 11 PM $189.02
+0.06%
$1.07 million $765,508
Oct 3, 10 PM $188.9
-0.01%
$1.07 million $790,235
Oct 3, 9 PM $188.92
-0.05%
$1.07 million $810,323
Oct 3, 8 PM $188.97
-0.10%
$1.07 million $833,427
Oct 3, 7 PM $189.16
+0.09%
$1.07 million $879,152
Oct 3, 6 PM $188.99
+0.03%
$1.07 million $893,841
Oct 3, 5 PM $188.93
-0.03%
$1.07 million $909,059
Oct 3, 4 PM $188.99
+0.08%
$1.07 million $931,414
Oct 3, 3 PM $188.85
-0.11%
$1.07 million $952,699
Oct 3, 2 PM $189.06
+0.18%
$1.07 million $989,398
Oct 3, 1 PM $188.72
-0.03%
$1.06 million $1.02 million
Oct 3, 12 PM $188.78
-0.11%
$1.06 million $1.1 million
Oct 3, 11 AM $188.99
+0.11%
$1.07 million $1.13 million
Oct 3, 10 AM $188.78
+0.00%
$1.06 million $1.14 million
Oct 3, 9 AM $188.79
+0.00%
$1.06 million $1.17 million
Oct 3, 8 AM $188.79
-0.10%
$1.06 million $1.17 million
Oct 3, 7 AM $188.98
+0.07%
$1.07 million $1.19 million
Oct 3, 6 AM $188.85
+0.05%
$1.07 million $1.19 million
Oct 3, 5 AM $188.76
+0.03%
$1.06 million $1.19 million
Oct 3, 4 AM $188.71
-0.15%
$1.06 million $1.21 million
Oct 3, 3 AM $189
+0.06%
$1.07 million $1.2 million
Oct 3, 2 AM $188.9
+0.05%
$1.07 million $1.21 million
Oct 3, 1 AM $188.79
-0.08%
$1.06 million $1.21 million
Oct 3, 12 AM $188.92
+0.06%
$1.07 million $1.22 million
Oct 2, 11 PM $188.81
+0.15%
$1.07 million $1.23 million
Oct 2, 10 PM $188.53
-0.10%
$1.06 million $1.2 million
Oct 2, 9 PM $188.71
-0.07%
$1.06 million $1.19 million
Oct 2, 8 PM $188.85
+0.07%
$1.07 million $1.18 million
Oct 2, 7 PM $188.71
-0.46%
$1.06 million $1.15 million
Oct 2, 6 PM $189.58
+0.21%
$1.07 million $1.17 million
Oct 2, 5 PM $189.17
-0.51%
$1.07 million $1.18 million
Oct 2, 4 PM $190.14
+0.33%
$1.07 million $1.17 million
Oct 2, 3 PM $189.51
-2.17%
$1.07 million $1.18 million
Oct 2, 2 PM $193.72
+0.89%
$1.09 million $1.18 million