Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 131.54
-0.16%
$ 742,010 $ 2.9 million
Jun 10, 12 AM $ 131.75
+0.06%
$ 743,215 $ 2.91 million
Jun 9, 11 PM $ 131.68
-0.15%
$ 742,796 $ 2.93 million
Jun 9, 10 PM $ 131.87
-0.07%
$ 743,900 $ 2.92 million
Jun 9, 9 PM $ 131.96
-0.47%
$ 744,385 $ 2.92 million
Jun 9, 8 PM $ 132.58
+0.54%
$ 747,907 $ 2.93 million
Jun 9, 7 PM $ 131.87
-0.01%
$ 743,869 $ 2.89 million
Jun 9, 6 PM $ 131.83
+0.66%
$ 743,644 $ 2.87 million
Jun 9, 5 PM $ 130.91
+2.06%
$ 738,472 $ 2.73 million
Jun 9, 4 PM $ 128.04
-1.79%
$ 722,307 $ 2.53 million
Jun 9, 3 PM $ 130.38
-1.87%
$ 735,470 $ 2.08 million
Jun 9, 2 PM $ 132.86
-2.54%
$ 749,491 $ 1.98 million
Jun 9, 1 PM $ 136.33
+0.44%
$ 769,063 $ 2.03 million
Jun 9, 12 PM $ 135.74
+0.02%
$ 765,716 $ 2.14 million
Jun 9, 11 AM $ 135.72
-0.04%
$ 765,587 $ 2.25 million
Jun 9, 10 AM $ 135.77
-0.32%
$ 765,879 $ 2.35 million
Jun 9, 9 AM $ 136.2
-0.07%
$ 768,319 $ 2.32 million
Jun 9, 8 AM $ 136.3
+0.00%
$ 768,872 $ 2.32 million
Jun 9, 7 AM $ 136.3
-0.35%
$ 768,886 $ 2.29 million
Jun 9, 6 AM $ 136.78
-0.03%
$ 771,598 $ 2.33 million
Jun 9, 5 AM $ 136.82
-0.03%
$ 771,832 $ 2.33 million
Jun 9, 4 AM $ 136.86
-0.02%
$ 772,057 $ 2.36 million
Jun 9, 3 AM $ 136.89
+0.15%
$ 772,215 $ 2.38 million
Jun 9, 2 AM $ 136.69
-0.06%
$ 771,088 $ 2.39 million
Jun 9, 1 AM $ 136.78
+0.60%
$ 771,583 $ 2.41 million
Jun 9, 12 AM $ 135.96
-0.13%
$ 766,992 $ 2.4 million
Jun 8, 11 PM $ 136.15
+0.23%
$ 768,012 $ 2.42 million
Jun 8, 10 PM $ 135.84
-0.34%
$ 766,278 $ 2.42 million
Jun 8, 9 PM $ 136.3
+0.06%
$ 768,883 $ 2.39 million
Jun 8, 8 PM $ 136.22
-0.25%
$ 768,436 $ 2.38 million
Jun 8, 7 PM $ 136.56
+0.00%
$ 770,324 $ 2.37 million
Jun 8, 6 PM $ 136.56
+0.68%
$ 770,348 $ 2.33 million
Jun 8, 5 PM $ 135.64
-0.16%
$ 765,155 $ 2.32 million
Jun 8, 4 PM $ 135.86
-0.24%
$ 766,417 $ 2.29 million
Jun 8, 3 PM $ 136.19
-0.57%
$ 768,283 $ 2.27 million
Jun 8, 2 PM $ 136.97
+0.01%
$ 772,673 $ 2.22 million
Jun 8, 1 PM $ 137
+0.22%
$ 772,822 $ 2.11 million
Jun 8, 12 PM $ 136.78
+0.38%
$ 771,585 $ 2.01 million
Jun 8, 11 AM $ 136.32
+0.94%
$ 769,017 $ 1.89 million
Jun 8, 10 AM $ 135.05
+0.04%
$ 761,858 $ 1.78 million
Jun 8, 9 AM $ 135
+0.28%
$ 761,559 $ 1.78 million
Jun 8, 8 AM $ 134.62
-0.72%
$ 759,425 $ 1.77 million
Jun 8, 7 AM $ 135.6
+0.75%
$ 764,952 $ 1.76 million
Jun 8, 6 AM $ 134.59
-0.08%
$ 759,224 $ 1.72 million
Jun 8, 5 AM $ 134.7
-0.59%
$ 759,846 $ 1.71 million
Jun 8, 4 AM $ 135.5
-0.38%
$ 764,392 $ 1.65 million
Jun 8, 3 AM $ 136.02
+0.07%
$ 767,305 $ 1.62 million
Jun 8, 2 AM $ 135.92
+0.23%
$ 766,739 $ 1.61 million
Jun 8, 1 AM $ 135.61
-0.21%
$ 764,979 $ 1.57 million
Jun 8, 12 AM $ 135.89
+0.96%
$ 766,577 $ 1.57 million