Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 10
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 113.05
+0.02%
$ 637,806 $ 943,308
11:47 AM $ 113.03
+0.00%
$ 637,806 $ 943,156
11:46 AM $ 113.03
+0.00%
$ 637,806 $ 943,211
11:45 AM $ 113.03
+0.00%
$ 637,806 $ 943,229
11:44 AM $ 112.95
-0.01%
$ 637,182 $ 943,489
11:43 AM $ 112.97
+0.00%
$ 637,182 $ 943,487
11:42 AM $ 112.96
+0.00%
$ 637,182 $ 943,540
11:41 AM $ 112.96
+0.00%
$ 637,182 $ 943,525
11:40 AM $ 112.96
+0.00%
$ 637,182 $ 943,525
11:39 AM $ 113.02
-0.01%
$ 637,556 $ 944,180
11:38 AM $ 113.03
+0.00%
$ 637,556 $ 944,262
11:37 AM $ 113.03
+0.00%
$ 637,556 $ 944,262
11:36 AM $ 113.04
+0.00%
$ 637,556 $ 944,277
11:35 AM $ 113.04
+0.00%
$ 637,556 $ 944,334
11:34 AM $ 113.05
+0.00%
$ 637,755 $ 944,849
11:33 AM $ 113.04
+0.00%
$ 637,755 $ 944,776
11:32 AM $ 113.05
+0.00%
$ 637,755 $ 944,808
11:31 AM $ 113.04
+0.00%
$ 637,755 $ 944,804
11:30 AM $ 113.04
+0.00%
$ 637,755 $ 944,790
11:29 AM $ 112.88
+0.00%
$ 636,773 $ 945,331
11:28 AM $ 112.88
+0.00%
$ 636,773 $ 945,255
11:27 AM $ 112.88
+0.00%
$ 636,773 $ 945,220
11:26 AM $ 112.88
+0.00%
$ 636,773 $ 945,202
11:25 AM $ 112.88
+0.00%
$ 636,773 $ 945,301
11:24 AM $ 112.88
+0.02%
$ 636,756 $ 945,301
11:23 AM $ 112.85
+0.00%
$ 636,756 $ 947,109
11:22 AM $ 112.85
+0.00%
$ 636,756 $ 947,152
11:21 AM $ 112.86
-0.01%
$ 636,756 $ 947,204
11:20 AM $ 112.86
+0.00%
$ 636,756 $ 947,245
11:19 AM $ 112.86
-0.05%
$ 636,671 $ 949,147
11:18 AM $ 112.91
+0.00%
$ 636,671 $ 949,022
11:17 AM $ 112.91
+0.00%
$ 636,671 $ 949,017
11:16 AM $ 112.92
+0.00%
$ 636,671 $ 949,037
11:15 AM $ 112.91
+0.00%
$ 636,671 $ 949,003
11:14 AM $ 112.82
-0.01%
$ 636,403 $ 947,732
11:13 AM $ 112.82
-0.01%
$ 636,403 $ 947,685
11:12 AM $ 112.83
+0.00%
$ 636,403 $ 947,730
11:11 AM $ 112.85
+0.00%
$ 636,403 $ 947,701
11:10 AM $ 112.85
+0.00%
$ 636,403 $ 947,701
11:09 AM $ 112.84
-0.05%
$ 636,539 $ 947,665
11:08 AM $ 112.9
-0.02%
$ 636,539 $ 945,001
11:07 AM $ 112.91
+0.00%
$ 636,539 $ 944,919
11:06 AM $ 112.92
-0.01%
$ 636,539 $ 944,891
11:05 AM $ 112.92
+0.00%
$ 636,539 $ 944,868
11:04 AM $ 112.92
-0.11%
$ 636,998 $ 944,674
11:03 AM $ 113.03
+0.01%
$ 636,998 $ 944,550
11:02 AM $ 113.02
+0.01%
$ 636,998 $ 944,550
11:01 AM $ 113.01
+0.00%
$ 636,998 $ 944,547
11:00 AM $ 113.01
+0.00%
$ 636,998 $ 944,485
10:59 AM $ 113.02
-0.01%
$ 637,559 $ 944,508