Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 10
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 146.35
-0.06%
$ 825,567 $ 2.98 million
4:28 PM $ 146.44
+0.00%
$ 825,567 $ 2.98 million
4:27 PM $ 146.43
+0.00%
$ 825,567 $ 2.98 million
4:26 PM $ 146.44
-0.11%
$ 825,567 $ 2.98 million
4:25 PM $ 146.59
-0.02%
$ 825,567 $ 2.98 million
4:24 PM $ 146.81
-0.04%
$ 828,197 $ 2.98 million
4:23 PM $ 146.88
-0.02%
$ 828,197 $ 2.98 million
4:22 PM $ 146.91
+0.00%
$ 828,197 $ 2.98 million
4:21 PM $ 146.91
-0.22%
$ 828,197 $ 2.98 million
4:20 PM $ 147.24
-0.02%
$ 828,197 $ 2.98 million
4:19 PM $ 147.28
+0.01%
$ 830,808 $ 2.98 million
4:18 PM $ 147.26
+0.00%
$ 830,808 $ 2.98 million
4:17 PM $ 147.26
+0.00%
$ 830,808 $ 2.98 million
4:16 PM $ 147.26
+0.00%
$ 830,808 $ 2.98 million
4:15 PM $ 147.26
+0.00%
$ 830,808 $ 2.99 million
4:14 PM $ 147.27
-0.10%
$ 830,742 $ 2.99 million
4:13 PM $ 147.41
+0.00%
$ 830,742 $ 2.99 million
4:12 PM $ 147.41
+0.00%
$ 830,742 $ 2.99 million
4:11 PM $ 147.41
-0.04%
$ 830,742 $ 2.99 million
4:10 PM $ 147.47
+0.00%
$ 830,742 $ 2.99 million
4:09 PM $ 147.46
+0.07%
$ 831,857 $ 2.99 million
4:08 PM $ 147.36
+0.00%
$ 831,857 $ 2.99 million
4:07 PM $ 147.35
+0.00%
$ 831,857 $ 2.99 million
4:06 PM $ 147.23
+0.00%
$ 831,857 $ 2.99 million
4:05 PM $ 147.24
+0.00%
$ 831,857 $ 2.99 million
4:04 PM $ 147.23
+0.00%
$ 830,550 $ 2.99 million
4:03 PM $ 147.23
+0.00%
$ 830,550 $ 2.99 million
4:02 PM $ 147.23
+0.00%
$ 830,550 $ 2.99 million
4:01 PM $ 147.2
+0.00%
$ 830,550 $ 2.99 million
4:00 PM $ 147.2
+0.00%
$ 830,550 $ 2.98 million
3:59 PM $ 147.2
+0.02%
$ 830,379 $ 2.98 million
3:58 PM $ 147.17
+0.00%
$ 830,379 $ 2.98 million
3:57 PM $ 147.17
+0.00%
$ 830,379 $ 2.99 million
3:56 PM $ 147.17
-0.01%
$ 830,379 $ 2.99 million
3:55 PM $ 147.19
+0.00%
$ 830,379 $ 2.99 million
3:54 PM $ 147.19
-0.01%
$ 830,313 $ 3 million
3:53 PM $ 147.2
+0.00%
$ 830,313 $ 3 million
3:52 PM $ 147.2
+0.00%
$ 830,313 $ 3 million
3:51 PM $ 147.26
+0.00%
$ 830,313 $ 3.01 million
3:50 PM $ 147.26
+0.00%
$ 830,313 $ 3.01 million
3:49 PM $ 147.26
-0.03%
$ 830,709 $ 3.01 million
3:48 PM $ 147.29
+0.00%
$ 830,709 $ 3 million
3:47 PM $ 147.29
+0.00%
$ 830,709 $ 3 million
3:46 PM $ 147.29
+0.11%
$ 830,709 $ 3.01 million
3:45 PM $ 147.13
+0.01%
$ 830,709 $ 3 million
3:44 PM $ 147.11
+0.01%
$ 829,868 $ 3 million
3:43 PM $ 147.1
-0.01%
$ 829,868 $ 3 million
3:42 PM $ 147.11
+0.00%
$ 829,868 $ 3 million
3:41 PM $ 147.11
-0.11%
$ 829,868 $ 3.01 million
3:40 PM $ 147.28
+0.00%
$ 829,868 $ 3.01 million