Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 135.89
+0.96%
$ 766,577 $ 1.57 million
Jun 7, 11 PM $ 134.59
+0.09%
$ 759,255 $ 1.53 million
Jun 7, 10 PM $ 134.48
+0.07%
$ 758,600 $ 1.6 million
Jun 7, 9 PM $ 134.39
-0.08%
$ 758,106 $ 1.6 million
Jun 7, 8 PM $ 134.5
+0.07%
$ 758,736 $ 1.61 million
Jun 7, 7 PM $ 134.41
-0.07%
$ 758,235 $ 1.61 million
Jun 7, 6 PM $ 134.51
-0.02%
$ 758,803 $ 1.62 million
Jun 7, 5 PM $ 134.54
-0.01%
$ 758,957 $ 1.62 million
Jun 7, 4 PM $ 134.56
+0.01%
$ 759,055 $ 1.63 million
Jun 7, 3 PM $ 134.54
-0.01%
$ 758,944 $ 1.63 million
Jun 7, 2 PM $ 134.55
+0.28%
$ 759,019 $ 1.64 million
Jun 7, 1 PM $ 134.18
-0.04%
$ 756,929 $ 1.63 million
Jun 7, 12 PM $ 134.23
-0.26%
$ 757,198 $ 1.54 million
Jun 7, 11 AM $ 134.58
+0.03%
$ 759,176 $ 1.56 million
Jun 7, 10 AM $ 134.53
-0.42%
$ 758,927 $ 1.56 million
Jun 7, 9 AM $ 135.1
-0.12%
$ 762,127 $ 1.55 million
Jun 7, 8 AM $ 135.27
-0.06%
$ 763,079 $ 1.55 million
Jun 7, 7 AM $ 135.35
-0.01%
$ 763,536 $ 1.55 million
Jun 7, 6 AM $ 135.36
-0.01%
$ 763,605 $ 1.56 million
Jun 7, 5 AM $ 135.37
+0.00%
$ 763,667 $ 1.55 million
Jun 7, 4 AM $ 135.38
+0.12%
$ 763,670 $ 1.55 million
Jun 7, 3 AM $ 135.21
+0.08%
$ 762,750 $ 1.56 million
Jun 7, 2 AM $ 135.1
-0.07%
$ 762,115 $ 1.56 million
Jun 7, 1 AM $ 135.19
+0.17%
$ 762,634 $ 1.62 million
Jun 7, 12 AM $ 134.96
-0.04%
$ 761,340 $ 1.68 million
Jun 6, 11 PM $ 134.97
+1.04%
$ 761,376 $ 1.72 million
Jun 6, 10 PM $ 133.57
+0.04%
$ 753,503 $ 1.68 million
Jun 6, 9 PM $ 133.53
-0.10%
$ 753,240 $ 1.69 million
Jun 6, 8 PM $ 133.65
+0.13%
$ 753,935 $ 1.76 million
Jun 6, 7 PM $ 133.42
+0.02%
$ 752,627 $ 1.9 million
Jun 6, 6 PM $ 133.39
-0.09%
$ 752,469 $ 2.05 million
Jun 6, 5 PM $ 133.51
-0.03%
$ 753,121 $ 2.21 million
Jun 6, 4 PM $ 133.55
-0.08%
$ 753,353 $ 2.32 million
Jun 6, 3 PM $ 133.65
-0.01%
$ 753,933 $ 2.54 million
Jun 6, 2 PM $ 133.76
-0.04%
$ 754,557 $ 2.74 million
Jun 6, 1 PM $ 133.83
+0.07%
$ 754,953 $ 3.01 million
Jun 6, 12 PM $ 133.83
+0.81%
$ 754,972 $ 3.07 million
Jun 6, 11 AM $ 132.77
+0.11%
$ 748,974 $ 3.06 million
Jun 6, 10 AM $ 132.62
+0.03%
$ 748,154 $ 3.07 million
Jun 6, 9 AM $ 132.59
+0.04%
$ 747,967 $ 3.1 million
Jun 6, 8 AM $ 132.54
+0.42%
$ 747,687 $ 3.21 million
Jun 6, 7 AM $ 131.98
-0.54%
$ 744,524 $ 3.32 million
Jun 6, 6 AM $ 132.7
+0.06%
$ 748,555 $ 3.32 million
Jun 6, 5 AM $ 132.61
+0.65%
$ 748,085 $ 3.34 million
Jun 6, 4 AM $ 131.76
-0.69%
$ 743,263 $ 3.34 million
Jun 6, 3 AM $ 132.67
+0.35%
$ 748,411 $ 3.34 million
Jun 6, 2 AM $ 132.3
-0.71%
$ 746,323 $ 3.35 million
Jun 6, 1 AM $ 133.25
-0.85%
$ 751,668 $ 3.31 million
Jun 6, 12 AM $ 134.39
+0.39%
$ 758,120 $ 3.42 million
Jun 5, 11 PM $ 133.87
-0.47%
$ 755,200 $ 3.44 million