Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 148.16
-0.58%
$ 835,804 $ 4.23 million
Apr 1, 6 AM $ 149.02
+0.41%
$ 840,646 $ 4.37 million
Apr 1, 5 AM $ 148.41
+0.68%
$ 837,186 $ 4.35 million
Apr 1, 4 AM $ 147.41
+0.09%
$ 831,568 $ 4.31 million
Apr 1, 3 AM $ 147.28
+0.12%
$ 830,825 $ 4.29 million
Apr 1, 2 AM $ 147.1
-0.07%
$ 829,798 $ 4.34 million
Apr 1, 1 AM $ 147.2
-0.46%
$ 830,390 $ 4.26 million
Apr 1, 12 AM $ 147.88
+0.44%
$ 834,224 $ 4.25 million
Mar 31, 11 PM $ 147.15
+0.23%
$ 830,077 $ 4.22 million
Mar 31, 10 PM $ 146.8
+0.35%
$ 828,138 $ 4.24 million
Mar 31, 9 PM $ 146.3
-0.09%
$ 825,276 $ 4.26 million
Mar 31, 8 PM $ 146.43
+0.16%
$ 826,028 $ 4.43 million
Mar 31, 7 PM $ 146.19
+0.04%
$ 824,682 $ 4.52 million
Mar 31, 6 PM $ 146.14
+0.45%
$ 824,368 $ 4.63 million
Mar 31, 5 PM $ 145.49
+0.15%
$ 820,702 $ 4.52 million
Mar 31, 4 PM $ 145.26
+2.00%
$ 819,443 $ 4.22 million
Mar 31, 3 PM $ 142.42
+0.55%
$ 803,410 $ 4.12 million
Mar 31, 2 PM $ 141.65
+0.51%
$ 799,062 $ 4.07 million
Mar 31, 1 PM $ 140.93
+0.93%
$ 795,002 $ 3.87 million
Mar 31, 12 PM $ 139.63
+0.71%
$ 787,654 $ 3.95 million
Mar 31, 11 AM $ 138.64
+0.65%
$ 782,105 $ 3.81 million
Mar 31, 10 AM $ 137.74
-0.22%
$ 777,024 $ 3.98 million
Mar 31, 9 AM $ 138.04
-0.16%
$ 778,703 $ 3.99 million
Mar 31, 8 AM $ 138.26
-0.40%
$ 779,944 $ 4.02 million
Mar 31, 7 AM $ 138.82
+0.61%
$ 783,083 $ 3.89 million
Mar 31, 6 AM $ 137.97
-0.06%
$ 778,317 $ 3.71 million
Mar 31, 5 AM $ 138.05
+0.40%
$ 778,764 $ 3.74 million
Mar 31, 4 AM $ 137.51
-0.26%
$ 775,685 $ 3.71 million
Mar 31, 3 AM $ 137.86
-0.51%
$ 777,698 $ 3.73 million
Mar 31, 2 AM $ 138.57
-0.10%
$ 781,691 $ 3.69 million
Mar 31, 1 AM $ 138.72
+1.34%
$ 782,511 $ 3.78 million
Mar 31, 12 AM $ 136.89
+1.15%
$ 772,188 $ 3.88 million
Mar 30, 11 PM $ 135.33
-0.79%
$ 763,403 $ 3.89 million
Mar 30, 10 PM $ 136.4
-0.08%
$ 769,473 $ 3.85 million
Mar 30, 9 PM $ 136.51
-0.22%
$ 770,052 $ 3.83 million
Mar 30, 8 PM $ 136.81
-0.50%
$ 771,777 $ 3.62 million
Mar 30, 7 PM $ 137.49
-0.18%
$ 775,620 $ 3.49 million
Mar 30, 6 PM $ 137.74
-1.03%
$ 777,032 $ 3.25 million
Mar 30, 5 PM $ 139.18
-0.90%
$ 785,104 $ 3.1 million
Mar 30, 4 PM $ 140.44
-1.29%
$ 792,258 $ 2.96 million
Mar 30, 3 PM $ 142.38
+0.49%
$ 803,190 $ 2.89 million
Mar 30, 2 PM $ 141.59
+0.20%
$ 798,753 $ 2.77 million
Mar 30, 1 PM $ 141.31
-2.08%
$ 797,164 $ 2.72 million
Mar 30, 12 PM $ 144.31
+0.38%
$ 814,069 $ 2.42 million
Mar 30, 11 AM $ 143.76
+0.71%
$ 810,968 $ 2.39 million
Mar 30, 10 AM $ 142.75
-0.25%
$ 805,247 $ 2.2 million
Mar 30, 9 AM $ 143.1
-0.45%
$ 807,230 $ 2.15 million
Mar 30, 8 AM $ 143.75
+0.33%
$ 810,913 $ 2.08 million
Mar 30, 7 AM $ 143.27
+0.13%
$ 808,228 $ 2.06 million
Mar 30, 6 AM $ 143.08
+0.26%
$ 807,123 $ 2.06 million