Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 4 PM | $125.2 | +0.09% | ||
| Aug 3, 3 PM | $125.09 | -0.13% | ||
| Aug 3, 2 PM | $125.31 | -1.10% | ||
| Aug 3, 1 PM | $126.71 | -0.02% | ||
| Aug 3, 12 PM | $126.74 | +0.69% | ||
| Aug 3, 11 AM | $125.87 | -0.57% | ||
| Aug 3, 10 AM | $126.59 | -0.22% | ||
| Aug 3, 9 AM | $126.88 | +0.85% | ||
| Aug 3, 8 AM | $125.81 | +0.78% | ||
| Aug 3, 7 AM | $124.85 | +0.13% | ||
| Aug 3, 6 AM | $124.69 | -0.16% | ||
| Aug 3, 5 AM | $124.89 | +0.04% | ||
| Aug 3, 4 AM | $124.83 | -0.19% | ||
| Aug 3, 3 AM | $125.06 | -0.08% | ||
| Aug 3, 2 AM | $125.17 | +0.31% | ||
| Aug 3, 1 AM | $124.78 | -0.27% | ||
| Aug 3, 12 AM | $125.11 | +0.47% | ||
| Aug 2, 11 PM | $124.52 | +0.12% | ||
| Aug 2, 10 PM | $124.38 | +0.15% | ||
| Aug 2, 9 PM | $124.19 | -0.07% | ||
| Aug 2, 8 PM | $124.38 | +0.46% | ||
| Aug 2, 7 PM | $123.81 | -0.04% | ||
| Aug 2, 6 PM | $123.98 | -0.20% | ||
| Aug 2, 5 PM | $124.24 | +0.35% | ||
| Aug 2, 4 PM | $123.8 | -0.02% | ||
| Aug 2, 3 PM | $123.82 | -0.04% | ||
| Aug 2, 2 PM | $123.87 | +0.10% | ||
| Aug 2, 1 PM | $123.74 | -0.16% | ||
| Aug 2, 12 PM | $123.94 | -0.07% | ||
| Aug 2, 11 AM | $124.03 | -0.16% | ||
| Aug 2, 10 AM | $124.23 | -0.07% | ||
| Aug 2, 9 AM | $124.32 | +0.42% | ||
| Aug 2, 8 AM | $123.8 | +0.09% | ||
| Aug 2, 7 AM | $123.68 | -0.23% | ||
| Aug 2, 6 AM | $123.96 | +0.19% | ||
| Aug 2, 5 AM | $123.73 | -0.04% | ||
| Aug 2, 4 AM | $123.77 | +0.05% | ||
| Aug 2, 3 AM | $123.71 | -0.17% | ||
| Aug 2, 2 AM | $123.92 | +0.58% | ||
| Aug 2, 1 AM | $123.2 | +0.01% | ||
| Aug 2, 12 AM | $123.19 | +0.20% | ||
| Aug 1, 11 PM | $122.95 | -0.19% | ||
| Aug 1, 10 PM | $123.18 | +0.22% | ||
| Aug 1, 9 PM | $122.92 | +0.20% | ||
| Aug 1, 8 PM | $122.67 | +0.04% | ||
| Aug 1, 7 PM | $122.62 | -0.01% | ||
| Aug 1, 6 PM | $122.63 | -0.39% | ||
| Aug 1, 5 PM | $123.12 | -0.07% | ||
| Aug 1, 4 PM | $123.2 | +0.04% | ||
| Aug 1, 3 PM | $123.16 | +0.14% | ||