Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 11
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 145.95
-0.01%
$ 822,473 $ 2.95 million
5:17 PM $ 145.96
+0.00%
$ 822,473 $ 2.96 million
5:16 PM $ 145.77
+0.00%
$ 822,473 $ 2.96 million
5:15 PM $ 145.77
+0.00%
$ 822,473 $ 2.96 million
5:14 PM $ 145.77
-0.05%
$ 822,320 $ 2.96 million
5:13 PM $ 145.92
-0.01%
$ 822,320 $ 2.96 million
5:12 PM $ 145.93
+0.00%
$ 822,320 $ 2.96 million
5:11 PM $ 146.1
+0.00%
$ 822,320 $ 2.96 million
5:10 PM $ 146.09
+0.00%
$ 822,320 $ 2.96 million
5:09 PM $ 146.1
-0.15%
$ 824,143 $ 2.96 million
5:08 PM $ 146.32
+0.00%
$ 824,143 $ 2.98 million
5:07 PM $ 146.32
-0.23%
$ 824,143 $ 2.98 million
5:06 PM $ 146.65
+0.00%
$ 824,143 $ 2.98 million
5:05 PM $ 146.65
+0.00%
$ 824,143 $ 2.98 million
5:04 PM $ 146.65
+0.06%
$ 827,270 $ 2.98 million
5:03 PM $ 146.57
+0.02%
$ 827,270 $ 2.98 million
5:02 PM $ 146.54
+0.00%
$ 827,270 $ 2.98 million
5:01 PM $ 146.54
+0.00%
$ 827,270 $ 2.98 million
5:00 PM $ 146.54
+0.00%
$ 827,270 $ 2.98 million
4:59 PM $ 146.55
-0.12%
$ 826,690 $ 2.98 million
4:58 PM $ 146.73
+0.00%
$ 826,690 $ 2.98 million
4:57 PM $ 146.73
+0.00%
$ 826,690 $ 2.98 million
4:56 PM $ 146.84
+0.00%
$ 826,690 $ 2.97 million
4:55 PM $ 146.84
+0.00%
$ 826,690 $ 2.97 million
4:54 PM $ 146.84
-0.05%
$ 828,356 $ 2.97 million
4:53 PM $ 146.92
-0.01%
$ 828,356 $ 2.97 million
4:52 PM $ 146.93
+0.00%
$ 828,356 $ 2.97 million
4:51 PM $ 146.92
+0.14%
$ 828,356 $ 2.97 million
4:50 PM $ 146.72
+0.02%
$ 828,356 $ 2.97 million
4:49 PM $ 146.69
+0.08%
$ 827,496 $ 2.97 million
4:48 PM $ 146.58
+0.00%
$ 827,496 $ 2.97 million
4:47 PM $ 146.57
+0.00%
$ 827,496 $ 2.97 million
4:46 PM $ 146.58
-0.04%
$ 827,496 $ 2.97 million
4:45 PM $ 146.63
+0.00%
$ 827,496 $ 2.97 million
4:44 PM $ 146.63
-0.06%
$ 827,161 $ 2.97 million
4:43 PM $ 146.72
-0.01%
$ 827,161 $ 2.98 million
4:42 PM $ 146.73
+0.00%
$ 827,161 $ 2.98 million
4:41 PM $ 146.72
+0.00%
$ 827,161 $ 2.98 million
4:40 PM $ 146.72
+0.00%
$ 827,161 $ 2.98 million
4:39 PM $ 146.72
+0.03%
$ 827,662 $ 2.98 million
4:38 PM $ 146.67
+0.00%
$ 827,662 $ 2.98 million
4:37 PM $ 146.67
+0.00%
$ 827,662 $ 2.98 million
4:36 PM $ 146.67
+0.08%
$ 827,662 $ 2.98 million
4:35 PM $ 146.55
+0.01%
$ 827,662 $ 2.98 million
4:34 PM $ 146.54
+0.07%
$ 826,629 $ 2.98 million
4:33 PM $ 146.41
+0.01%
$ 826,629 $ 2.98 million
4:32 PM $ 146.4
+0.00%
$ 826,629 $ 2.98 million
4:31 PM $ 146.34
+0.00%
$ 826,629 $ 2.98 million
4:30 PM $ 146.34
+0.00%
$ 826,629 $ 2.98 million
4:29 PM $ 146.35
-0.06%
$ 825,567 $ 2.98 million