Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 11
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 113.07
+0.00%
$ 637,740 $ 940,820
12:41 PM $ 113.07
+0.00%
$ 637,740 $ 940,802
12:40 PM $ 113.07
+0.01%
$ 637,740 $ 940,783
12:39 PM $ 112.95
-0.03%
$ 637,170 $ 940,490
12:38 PM $ 112.99
+0.01%
$ 637,170 $ 940,454
12:37 PM $ 112.97
+0.00%
$ 637,170 $ 940,454
12:36 PM $ 112.97
+0.00%
$ 637,170 $ 940,502
12:35 PM $ 112.98
+0.00%
$ 637,170 $ 940,473
12:34 PM $ 113.05
+0.03%
$ 637,717 $ 940,473
12:33 PM $ 113.01
-0.01%
$ 637,717 $ 940,089
12:32 PM $ 113.02
+0.00%
$ 637,717 $ 940,054
12:31 PM $ 113.02
-0.01%
$ 637,717 $ 939,995
12:30 PM $ 113.03
+0.00%
$ 637,717 $ 938,638
12:29 PM $ 113.06
+0.00%
$ 637,775 $ 938,638
12:28 PM $ 113.06
-0.01%
$ 637,775 $ 938,855
12:27 PM $ 113.07
+0.00%
$ 637,775 $ 938,855
12:26 PM $ 113.07
+0.00%
$ 637,775 $ 938,897
12:25 PM $ 113.07
+0.00%
$ 637,775 $ 938,941
12:24 PM $ 113.07
+0.05%
$ 637,842 $ 938,941
12:23 PM $ 113.01
+0.01%
$ 637,842 $ 937,912
12:22 PM $ 113
+0.00%
$ 637,842 $ 937,938
12:21 PM $ 113
-0.01%
$ 637,842 $ 937,908
12:20 PM $ 113.01
+0.00%
$ 637,842 $ 937,892
12:19 PM $ 112.9
+0.03%
$ 636,882 $ 938,451
12:18 PM $ 112.87
-0.01%
$ 636,882 $ 938,765
12:17 PM $ 112.88
+0.00%
$ 636,882 $ 938,833
12:16 PM $ 112.88
+0.00%
$ 636,882 $ 938,808
12:15 PM $ 112.88
+0.00%
$ 636,882 $ 938,808
12:14 PM $ 112.88
-0.01%
$ 636,779 $ 939,688
12:13 PM $ 112.89
+0.00%
$ 636,779 $ 939,702
12:12 PM $ 112.88
+0.00%
$ 636,779 $ 939,746
12:11 PM $ 112.89
+0.00%
$ 636,779 $ 939,778
12:10 PM $ 112.89
+0.00%
$ 636,779 $ 939,837
12:09 PM $ 112.89
+0.02%
$ 636,849 $ 939,837
12:08 PM $ 112.88
+0.01%
$ 636,849 $ 940,627
12:07 PM $ 112.87
+0.01%
$ 636,849 $ 940,616
12:06 PM $ 112.86
+0.00%
$ 636,849 $ 940,550
12:05 PM $ 112.86
-0.01%
$ 636,849 $ 940,756
12:04 PM $ 113.04
-0.02%
$ 637,687 $ 941,365
12:03 PM $ 113.06
+0.00%
$ 637,687 $ 941,251
12:02 PM $ 113.06
+0.00%
$ 637,687 $ 941,184
12:01 PM $ 113.06
+0.00%
$ 637,687 $ 941,195
12:00 PM $ 113.05
+0.00%
$ 637,687 $ 941,226
11:59 AM $ 113.08
+0.00%
$ 637,891 $ 941,741
11:58 AM $ 113.08
+0.00%
$ 637,891 $ 941,766
11:57 AM $ 113.08
+0.00%
$ 637,891 $ 941,846
11:56 AM $ 113.09
+0.00%
$ 637,891 $ 941,847
11:55 AM $ 113.09
+0.00%
$ 637,891 $ 941,847
11:54 AM $ 113.09
+0.02%
$ 637,945 $ 942,547
11:53 AM $ 113.06
+0.00%
$ 637,945 $ 942,816