Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 134.39
+0.39%
$ 758,120 $ 3.42 million
Jun 5, 11 PM $ 133.87
-0.47%
$ 755,200 $ 3.44 million
Jun 5, 10 PM $ 134.51
-0.47%
$ 758,762 $ 3.4 million
Jun 5, 9 PM $ 135.15
+0.53%
$ 762,376 $ 3.43 million
Jun 5, 8 PM $ 134.43
-0.85%
$ 758,329 $ 3.37 million
Jun 5, 7 PM $ 135.59
+0.63%
$ 764,861 $ 3.23 million
Jun 5, 6 PM $ 134.74
-1.00%
$ 760,062 $ 3.09 million
Jun 5, 5 PM $ 136.09
-0.85%
$ 767,703 $ 2.99 million
Jun 5, 4 PM $ 137.26
-0.39%
$ 774,282 $ 2.98 million
Jun 5, 3 PM $ 137.8
-0.48%
$ 777,344 $ 2.78 million
Jun 5, 2 PM $ 138.53
+0.06%
$ 781,489 $ 2.75 million
Jun 5, 1 PM $ 138.45
-1.99%
$ 781,014 $ 2.77 million
Jun 5, 12 PM $ 141.26
-0.38%
$ 796,847 $ 2.83 million
Jun 5, 11 AM $ 141.8
+0.17%
$ 799,921 $ 2.97 million
Jun 5, 10 AM $ 141.73
-0.20%
$ 799,524 $ 3 million
Jun 5, 9 AM $ 142.01
+0.41%
$ 801,097 $ 3.02 million
Jun 5, 8 AM $ 141.49
+0.70%
$ 798,155 $ 3 million
Jun 5, 7 AM $ 140.51
+0.48%
$ 792,615 $ 2.98 million
Jun 5, 6 AM $ 139.84
-0.15%
$ 788,849 $ 3.03 million
Jun 5, 5 AM $ 140.05
-0.38%
$ 790,057 $ 3.03 million
Jun 5, 4 AM $ 140.59
+0.15%
$ 793,059 $ 3.04 million
Jun 5, 3 AM $ 140.38
-0.16%
$ 791,905 $ 3.03 million
Jun 5, 2 AM $ 140.6
+0.29%
$ 793,124 $ 3.03 million
Jun 5, 1 AM $ 140.2
-0.24%
$ 790,859 $ 3.01 million
Jun 5, 12 AM $ 140.54
-0.37%
$ 792,799 $ 2.88 million
Jun 4, 11 PM $ 141.06
-0.06%
$ 795,744 $ 2.82 million
Jun 4, 10 PM $ 141.15
-0.32%
$ 796,247 $ 2.91 million
Jun 4, 9 PM $ 141.6
+0.04%
$ 798,783 $ 2.96 million
Jun 4, 8 PM $ 141.55
-0.20%
$ 798,497 $ 3.19 million
Jun 4, 7 PM $ 141.83
-0.11%
$ 800,087 $ 3.24 million
Jun 4, 6 PM $ 141.98
+0.57%
$ 800,943 $ 3.34 million
Jun 4, 5 PM $ 141.18
-0.12%
$ 796,427 $ 3.4 million
Jun 4, 4 PM $ 141.41
-1.08%
$ 797,725 $ 3.34 million
Jun 4, 3 PM $ 143.05
+0.82%
$ 806,959 $ 3.48 million
Jun 4, 2 PM $ 141.89
-2.18%
$ 800,433 $ 3.43 million
Jun 4, 1 PM $ 145.03
-0.28%
$ 818,114 $ 3.34 million
Jun 4, 12 PM $ 145.43
-0.41%
$ 820,407 $ 3.38 million
Jun 4, 11 AM $ 146.12
+2.28%
$ 824,265 $ 3.32 million
Jun 4, 10 AM $ 142.86
-0.73%
$ 805,896 $ 3.42 million
Jun 4, 9 AM $ 143.91
+0.10%
$ 811,824 $ 3.37 million
Jun 4, 8 AM $ 143.77
+0.70%
$ 811,042 $ 3.38 million
Jun 4, 7 AM $ 142.82
+0.70%
$ 805,652 $ 3.32 million
Jun 4, 6 AM $ 141.83
+0.42%
$ 800,071 $ 3.29 million
Jun 4, 5 AM $ 141.24
-0.15%
$ 796,752 $ 3.35 million
Jun 4, 4 AM $ 141.39
-0.13%
$ 797,623 $ 3.39 million
Jun 4, 3 AM $ 141.58
+0.00%
$ 798,671 $ 3.43 million
Jun 4, 2 AM $ 141.58
+0.32%
$ 798,664 $ 3.48 million
Jun 4, 1 AM $ 141.12
-0.44%
$ 796,079 $ 3.52 million
Jun 4, 12 AM $ 141.75
+1.03%
$ 799,614 $ 3.54 million
Jun 3, 11 PM $ 140.38
-0.39%
$ 791,895 $ 3.66 million