Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $123.16
+0.14%
$694,735 $661,325
Aug 1, 2 PM $122.98
-0.13%
$693,768 $676,277
Aug 1, 1 PM $123.15
-0.01%
$694,678 $751,817
Aug 1, 12 PM $123.16
+0.12%
$694,781 $908,643
Aug 1, 11 AM $123.02
+0.02%
$693,951 $921,125
Aug 1, 10 AM $122.99
-0.03%
$693,787 $943,935
Aug 1, 9 AM $123.02
-0.05%
$693,985 $981,376
Aug 1, 8 AM $123.09
+0.04%
$694,341 $989,675
Aug 1, 7 AM $123.03
+0.07%
$694,045 $1.01 million
Aug 1, 6 AM $122.95
-0.11%
$693,576 $1.01 million
Aug 1, 5 AM $123.09
+0.17%
$694,348 $1.02 million
Aug 1, 4 AM $122.87
+0.00%
$693,150 $1.03 million
Aug 1, 3 AM $122.87
-0.05%
$693,135 $1.04 million
Aug 1, 2 AM $122.94
+0.06%
$693,501 $1.04 million
Aug 1, 1 AM $122.86
-0.12%
$693,057 $1.04 million
Aug 1, 12 AM $123.01
+0.20%
$693,892 $1.05 million
Jul 31, 11 PM $122.76
-0.01%
$692,495 $1.06 million
Jul 31, 10 PM $122.76
+0.21%
$692,531 $1.06 million
Jul 31, 9 PM $122.51
-0.37%
$691,081 $1.06 million
Jul 31, 8 PM $122.96
-0.33%
$693,633 $1.05 million
Jul 31, 7 PM $123.36
+0.52%
$695,898 $1.06 million
Jul 31, 6 PM $122.72
+0.22%
$692,306 $1.06 million
Jul 31, 5 PM $122.46
+0.03%
$690,806 $1.06 million
Jul 31, 4 PM $122.43
+0.46%
$690,624 $1.06 million
Jul 31, 3 PM $121.87
+1.14%
$687,475 $1.04 million
Jul 31, 2 PM $120.5
-1.66%
$679,743 $1.04 million
Jul 31, 1 PM $122.53
-0.29%
$691,193 $1.03 million
Jul 31, 12 PM $122.88
+0.23%
$693,157 $1.18 million
Jul 31, 11 AM $122.6
-0.55%
$691,595 $1.2 million
Jul 31, 10 AM $123.28
-0.03%
$695,427 $1.2 million
Jul 31, 9 AM $123.32
-0.40%
$695,673 $1.19 million
Jul 31, 8 AM $123.82
+0.43%
$698,494 $1.2 million
Jul 31, 7 AM $123.29
+0.10%
$695,478 $1.2 million
Jul 31, 6 AM $123.17
-0.32%
$694,803 $1.21 million
Jul 31, 5 AM $123.56
+0.00%
$697,003 $1.2 million
Jul 31, 4 AM $123.56
+0.11%
$696,990 $1.19 million
Jul 31, 3 AM $123.42
+0.31%
$696,200 $1.18 million
Jul 31, 2 AM $123.04
-0.47%
$694,061 $1.19 million
Jul 31, 1 AM $123.62
+0.16%
$697,359 $1.18 million
Jul 31, 12 AM $123.42
+0.04%
$696,239 $1.18 million
Jul 30, 11 PM $123.37
+0.07%
$695,943 $1.18 million
Jul 30, 10 PM $123.28
-0.02%
$695,459 $1.2 million
Jul 30, 9 PM $123.31
+0.50%
$695,624 $1.22 million
Jul 30, 8 PM $122.69
+0.39%
$692,134 $1.22 million
Jul 30, 7 PM $122.21
+0.19%
$689,425 $1.25 million
Jul 30, 6 PM $121.99
-0.36%
$688,145 $1.23 million
Jul 30, 5 PM $122.43
+0.40%
$690,628 $1.23 million
Jul 30, 4 PM $121.94
+0.07%
$687,862 $1.24 million
Jul 30, 3 PM $121.85
+0.48%
$687,374 $1.28 million
Jul 30, 2 PM $121.27
-1.14%
$684,115 $1.28 million