Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 143.08
+0.26%
$ 807,123 $ 2.06 million
Mar 30, 5 AM $ 142.71
+0.33%
$ 805,052 $ 2.01 million
Mar 30, 4 AM $ 142.24
+0.38%
$ 802,419 $ 2 million
Mar 30, 3 AM $ 141.71
+0.31%
$ 799,415 $ 1.95 million
Mar 30, 2 AM $ 141.28
+0.23%
$ 796,972 $ 1.93 million
Mar 30, 1 AM $ 140.95
+0.99%
$ 795,142 $ 1.81 million
Mar 30, 12 AM $ 139.58
-0.97%
$ 787,393 $ 1.68 million
Mar 29, 11 PM $ 140.95
+0.00%
$ 795,133 $ 1.61 million
Mar 29, 10 PM $ 140.95
-0.17%
$ 795,130 $ 1.61 million
Mar 29, 9 PM $ 141.19
+0.12%
$ 796,480 $ 1.6 million
Mar 29, 8 PM $ 141.02
-0.05%
$ 795,495 $ 1.62 million
Mar 29, 7 PM $ 141.08
-0.03%
$ 795,874 $ 1.61 million
Mar 29, 6 PM $ 141.12
+0.06%
$ 796,080 $ 1.61 million
Mar 29, 5 PM $ 141.03
-0.02%
$ 795,568 $ 1.63 million
Mar 29, 4 PM $ 141.05
+0.09%
$ 795,689 $ 1.62 million
Mar 29, 3 PM $ 140.92
-0.17%
$ 794,934 $ 1.62 million
Mar 29, 2 PM $ 141.16
+0.06%
$ 796,310 $ 1.62 million
Mar 29, 1 PM $ 141.08
+0.01%
$ 795,822 $ 1.62 million
Mar 29, 12 PM $ 141.06
-0.23%
$ 795,715 $ 1.62 million
Mar 29, 11 AM $ 141.39
+0.21%
$ 797,583 $ 1.62 million
Mar 29, 10 AM $ 141.08
-0.06%
$ 795,847 $ 1.62 million
Mar 29, 9 AM $ 141.17
+0.06%
$ 796,330 $ 1.63 million
Mar 29, 8 AM $ 141.09
+0.04%
$ 795,887 $ 1.62 million
Mar 29, 7 AM $ 141.03
-0.05%
$ 795,593 $ 1.63 million
Mar 29, 6 AM $ 141.11
-0.03%
$ 796,030 $ 1.64 million
Mar 29, 5 AM $ 141.16
+0.09%
$ 796,308 $ 1.64 million
Mar 29, 4 AM $ 141.04
-0.22%
$ 795,598 $ 1.64 million
Mar 29, 3 AM $ 141.34
+0.09%
$ 797,294 $ 1.64 million
Mar 29, 2 AM $ 141.2
+0.00%
$ 796,550 $ 1.65 million
Mar 29, 1 AM $ 141.19
-0.10%
$ 796,452 $ 1.66 million
Mar 29, 12 AM $ 141.33
-0.05%
$ 797,286 $ 1.66 million
Mar 28, 11 PM $ 141.41
+0.20%
$ 797,703 $ 1.68 million
Mar 28, 10 PM $ 141
-0.11%
$ 795,396 $ 1.74 million
Mar 28, 9 PM $ 141.15
-0.13%
$ 796,244 $ 1.79 million
Mar 28, 8 PM $ 141.34
+0.02%
$ 797,299 $ 1.83 million
Mar 28, 7 PM $ 141.31
+0.18%
$ 797,160 $ 1.86 million
Mar 28, 6 PM $ 141.06
-0.17%
$ 795,756 $ 1.96 million
Mar 28, 5 PM $ 141.28
+0.00%
$ 797,000 $ 2.05 million
Mar 28, 4 PM $ 141.29
+0.16%
$ 797,014 $ 2.12 million
Mar 28, 3 PM $ 141.05
-0.20%
$ 795,707 $ 2.19 million
Mar 28, 2 PM $ 141.33
+0.22%
$ 797,270 $ 2.48 million
Mar 28, 1 PM $ 141.02
+0.11%
$ 795,501 $ 2.61 million
Mar 28, 12 PM $ 140.87
+0.05%
$ 794,650 $ 2.64 million
Mar 28, 11 AM $ 140.79
-0.04%
$ 794,234 $ 2.65 million
Mar 28, 10 AM $ 140.84
-0.31%
$ 794,504 $ 2.68 million
Mar 28, 9 AM $ 141.28
+0.16%
$ 796,978 $ 2.68 million
Mar 28, 8 AM $ 141.05
+0.03%
$ 795,681 $ 2.72 million
Mar 28, 7 AM $ 141
-0.08%
$ 795,407 $ 2.74 million
Mar 28, 6 AM $ 141.11
+0.23%
$ 796,036 $ 2.79 million
Mar 28, 5 AM $ 140.8
-0.05%
$ 794,243 $ 2.81 million