Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 12
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 146.8
+0.00%
$ 828,284 $ 2.98 million
6:04 PM $ 146.8
+0.07%
$ 828,090 $ 2.98 million
6:03 PM $ 146.69
+0.00%
$ 828,090 $ 2.98 million
6:02 PM $ 146.69
+0.26%
$ 828,090 $ 2.98 million
6:01 PM $ 146.31
+0.03%
$ 828,090 $ 2.98 million
6:00 PM $ 146.26
+0.00%
$ 828,090 $ 2.98 million
5:59 PM $ 146.26
+0.01%
$ 825,055 $ 2.97 million
5:58 PM $ 146.25
+0.00%
$ 825,055 $ 2.97 million
5:57 PM $ 146.25
-0.22%
$ 825,055 $ 2.97 million
5:56 PM $ 146.57
+0.00%
$ 825,055 $ 2.97 million
5:55 PM $ 146.58
+0.00%
$ 825,055 $ 2.97 million
5:54 PM $ 146.58
-0.04%
$ 826,876 $ 2.97 million
5:53 PM $ 146.64
+0.01%
$ 826,876 $ 2.97 million
5:52 PM $ 146.63
+0.12%
$ 826,876 $ 2.97 million
5:51 PM $ 146.45
+0.00%
$ 826,876 $ 2.97 million
5:50 PM $ 146.46
-0.01%
$ 826,876 $ 2.97 million
5:49 PM $ 146.47
-0.02%
$ 826,280 $ 2.97 million
5:48 PM $ 146.51
-0.01%
$ 826,280 $ 2.97 million
5:47 PM $ 146.52
-0.03%
$ 826,280 $ 2.97 million
5:46 PM $ 146.56
+0.00%
$ 826,280 $ 2.97 million
5:45 PM $ 146.56
+0.00%
$ 826,280 $ 2.97 million
5:44 PM $ 146.56
+0.09%
$ 826,747 $ 2.97 million
5:43 PM $ 146.42
+0.01%
$ 826,747 $ 2.97 million
5:42 PM $ 146.41
+0.16%
$ 826,747 $ 2.97 million
5:41 PM $ 146.18
+0.00%
$ 826,747 $ 2.96 million
5:40 PM $ 146.17
+0.03%
$ 826,747 $ 2.96 million
5:39 PM $ 146.13
+0.21%
$ 824,329 $ 2.96 million
5:38 PM $ 145.82
+0.00%
$ 824,329 $ 2.93 million
5:37 PM $ 145.82
+0.17%
$ 824,329 $ 2.93 million
5:36 PM $ 145.57
+0.00%
$ 824,329 $ 2.93 million
5:35 PM $ 145.57
+0.00%
$ 824,329 $ 2.93 million
5:34 PM $ 145.56
+0.09%
$ 821,119 $ 2.93 million
5:33 PM $ 145.43
-0.01%
$ 821,119 $ 2.93 million
5:32 PM $ 145.44
-0.07%
$ 821,119 $ 2.94 million
5:31 PM $ 145.55
+0.00%
$ 821,119 $ 2.94 million
5:30 PM $ 145.55
+0.00%
$ 821,119 $ 2.94 million
5:29 PM $ 145.56
-0.01%
$ 821,095 $ 2.94 million
5:28 PM $ 145.56
+0.00%
$ 821,095 $ 2.94 million
5:27 PM $ 145.56
+0.09%
$ 821,095 $ 2.94 million
5:26 PM $ 145.43
+0.00%
$ 821,095 $ 2.94 million
5:25 PM $ 145.43
+0.00%
$ 821,095 $ 2.94 million
5:24 PM $ 145.42
-0.02%
$ 820,359 $ 2.94 million
5:23 PM $ 145.45
-0.01%
$ 820,359 $ 2.94 million
5:22 PM $ 145.46
-0.21%
$ 820,359 $ 2.94 million
5:21 PM $ 145.77
-0.01%
$ 820,359 $ 2.95 million
5:20 PM $ 145.78
-0.01%
$ 820,359 $ 2.95 million
5:19 PM $ 145.8
-0.10%
$ 822,473 $ 2.95 million
5:18 PM $ 145.95
-0.01%
$ 822,473 $ 2.95 million
5:17 PM $ 145.96
+0.00%
$ 822,473 $ 2.96 million
5:16 PM $ 145.77
+0.00%
$ 822,473 $ 2.96 million