Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 12
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 112.99
+0.00%
$ 637,316 $ 948,387
1:21 PM $ 112.99
+0.00%
$ 637,316 $ 948,377
1:20 PM $ 112.99
-0.01%
$ 637,316 $ 948,348
1:19 PM $ 113
+0.02%
$ 637,444 $ 948,148
1:18 PM $ 112.98
+0.01%
$ 637,444 $ 948,066
1:17 PM $ 112.97
+0.00%
$ 637,444 $ 948,022
1:16 PM $ 112.97
+0.00%
$ 637,444 $ 947,983
1:15 PM $ 112.96
+0.04%
$ 637,444 $ 947,776
1:14 PM $ 112.92
-0.02%
$ 637,008 $ 947,820
1:13 PM $ 112.94
-0.02%
$ 637,008 $ 947,820
1:12 PM $ 112.97
+0.00%
$ 637,008 $ 948,098
1:11 PM $ 112.97
+0.00%
$ 637,008 $ 948,061
1:10 PM $ 112.97
+0.02%
$ 637,008 $ 948,016
1:09 PM $ 112.95
+0.01%
$ 637,150 $ 947,272
1:08 PM $ 112.93
-0.01%
$ 637,150 $ 947,298
1:07 PM $ 112.94
+0.00%
$ 637,150 $ 947,298
1:06 PM $ 112.94
+0.00%
$ 637,150 $ 947,325
1:05 PM $ 112.94
-0.14%
$ 637,150 $ 947,357
1:04 PM $ 113.1
+0.00%
$ 637,995 $ 946,282
1:03 PM $ 113.1
+0.00%
$ 637,995 $ 946,338
1:02 PM $ 113.1
-0.01%
$ 637,995 $ 946,344
1:01 PM $ 113.1
+0.00%
$ 637,995 $ 946,337
1:00 PM $ 113.1
+0.01%
$ 637,995 $ 946,297
12:59 PM $ 113
+0.01%
$ 637,470 $ 946,217
12:58 PM $ 113.01
-0.01%
$ 637,470 $ 946,356
12:57 PM $ 113.02
+0.00%
$ 637,470 $ 946,386
12:56 PM $ 113.02
+0.00%
$ 637,470 $ 946,386
12:55 PM $ 113.01
+0.08%
$ 637,470 $ 946,394
12:54 PM $ 112.93
+0.00%
$ 637,042 $ 946,245
12:53 PM $ 112.93
+0.01%
$ 637,042 $ 945,856
12:52 PM $ 112.91
-0.01%
$ 637,042 $ 945,353
12:51 PM $ 112.93
+0.01%
$ 637,042 $ 945,312
12:50 PM $ 112.92
-0.10%
$ 637,042 $ 945,305
12:49 PM $ 113.04
+0.00%
$ 637,645 $ 945,282
12:48 PM $ 113.04
+0.01%
$ 637,645 $ 943,012
12:47 PM $ 113.02
+0.00%
$ 637,645 $ 941,082
12:46 PM $ 113.01
+0.02%
$ 637,645 $ 941,022
12:45 PM $ 112.99
-0.05%
$ 637,645 $ 941,038
12:44 PM $ 113.05
-0.01%
$ 637,740 $ 940,701
12:43 PM $ 113.06
-0.01%
$ 637,740 $ 940,701
12:42 PM $ 113.07
+0.00%
$ 637,740 $ 940,820
12:41 PM $ 113.07
+0.00%
$ 637,740 $ 940,802
12:40 PM $ 113.07
+0.01%
$ 637,740 $ 940,783
12:39 PM $ 112.95
-0.03%
$ 637,170 $ 940,490
12:38 PM $ 112.99
+0.01%
$ 637,170 $ 940,454
12:37 PM $ 112.97
+0.00%
$ 637,170 $ 940,454
12:36 PM $ 112.97
+0.00%
$ 637,170 $ 940,502
12:35 PM $ 112.98
+0.00%
$ 637,170 $ 940,473
12:34 PM $ 113.05
+0.03%
$ 637,717 $ 940,473
12:33 PM $ 113.01
-0.01%
$ 637,717 $ 940,089