Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $121.27
-1.14%
$684,115 $1.28 million
Jul 30, 1 PM $122.67
+0.37%
$691,982 $1.41 million
Jul 30, 12 PM $122.21
-0.04%
$689,401 $1.33 million
Jul 30, 11 AM $122.26
+0.32%
$689,688 $1.32 million
Jul 30, 10 AM $121.87
-0.47%
$687,500 $1.31 million
Jul 30, 9 AM $122.45
-0.33%
$690,754 $1.29 million
Jul 30, 8 AM $122.86
-0.02%
$693,055 $1.29 million
Jul 30, 7 AM $122.89
-0.08%
$693,227 $1.29 million
Jul 30, 6 AM $122.98
-0.08%
$693,770 $1.28 million
Jul 30, 5 AM $123.07
-0.09%
$694,228 $1.29 million
Jul 30, 4 AM $123.18
-0.03%
$694,866 $1.3 million
Jul 30, 3 AM $123.21
-0.05%
$695,056 $1.3 million
Jul 30, 2 AM $123.28
-0.18%
$695,438 $1.31 million
Jul 30, 1 AM $123.5
+0.26%
$696,658 $1.3 million
Jul 30, 12 AM $123.18
+0.30%
$694,882 $1.3 million
Jul 29, 11 PM $122.82
+0.27%
$692,827 $1.29 million
Jul 29, 10 PM $122.48
+1.37%
$690,944 $1.27 million
Jul 29, 9 PM $120.83
-0.54%
$681,606 $1.27 million
Jul 29, 8 PM $121.48
-1.53%
$685,309 $1.29 million
Jul 29, 7 PM $123.37
-2.72%
$695,923 $1.24 million
Jul 29, 6 PM $126.82
+1.29%
$715,380 $1.24 million
Jul 29, 5 PM $125.19
+0.36%
$706,209 $1.23 million
Jul 29, 4 PM $124.73
-0.06%
$703,624 $2.48 million
Jul 29, 3 PM $124.8
+0.26%
$704,011 $2.46 million
Jul 29, 2 PM $124.43
+0.95%
$701,939 $2.51 million
Jul 29, 1 PM $123.26
-0.71%
$695,352 $2.52 million
Jul 29, 12 PM $124.15
+0.01%
$700,339 $2.64 million
Jul 29, 11 AM $124.14
+0.27%
$700,282 $2.67 million
Jul 29, 10 AM $123.81
+0.30%
$698,418 $2.69 million
Jul 29, 9 AM $123.43
-1.05%
$696,297 $2.89 million
Jul 29, 8 AM $124.76
-0.10%
$703,804 $2.89 million
Jul 29, 7 AM $124.96
+0.63%
$704,921 $2.88 million
Jul 29, 6 AM $124.18
+0.24%
$700,490 $2.88 million
Jul 29, 5 AM $123.88
+0.00%
$698,798 $2.88 million
Jul 29, 4 AM $123.88
+1.19%
$698,825 $2.89 million
Jul 29, 3 AM $122.42
-0.88%
$690,608 $2.88 million
Jul 29, 2 AM $123.52
+0.26%
$696,766 $2.87 million
Jul 29, 1 AM $123.2
-0.73%
$694,970 $2.88 million
Jul 29, 12 AM $124.09
-0.03%
$700,028 $2.88 million
Jul 28, 11 PM $124.16
+0.56%
$700,425 $2.89 million
Jul 28, 10 PM $123.47
-0.25%
$696,528 $2.89 million
Jul 28, 9 PM $123.78
+0.09%
$698,259 $2.87 million
Jul 28, 8 PM $123.66
+0.21%
$697,603 $2.86 million
Jul 28, 7 PM $123.4
+0.09%
$696,133 $2.88 million
Jul 28, 6 PM $123.29
-0.88%
$695,475 $2.88 million
Jul 28, 5 PM $124.38
-0.20%
$701,637 $2.89 million
Jul 28, 4 PM $124.63
+0.23%
$703,077 $2.91 million
Jul 28, 3 PM $124.34
+2.74%
$701,433 $2.9 million
Jul 28, 2 PM $121.1
+2.17%
$683,150 $2.85 million
Jul 28, 1 PM $118.53
-6.67%
$668,634 $2.66 million