Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 140.38
-0.39%
$ 791,895 $ 3.66 million
Jun 3, 10 PM $ 140.93
+0.15%
$ 795,028 $ 3.69 million
Jun 3, 9 PM $ 140.76
-0.07%
$ 794,072 $ 3.65 million
Jun 3, 8 PM $ 140.87
-0.94%
$ 794,646 $ 3.47 million
Jun 3, 7 PM $ 142.2
-0.24%
$ 802,148 $ 3.47 million
Jun 3, 6 PM $ 142.53
-0.35%
$ 804,020 $ 3.4 million
Jun 3, 5 PM $ 143.04
+0.07%
$ 806,927 $ 3.37 million
Jun 3, 4 PM $ 143.03
-0.71%
$ 806,833 $ 3.38 million
Jun 3, 3 PM $ 144.05
-0.96%
$ 812,583 $ 3.29 million
Jun 3, 2 PM $ 145.44
+0.05%
$ 820,456 $ 3.34 million
Jun 3, 1 PM $ 145.23
-3.60%
$ 819,251 $ 3.26 million
Jun 3, 12 PM $ 150.66
-0.78%
$ 849,867 $ 3.27 million
Jun 3, 11 AM $ 151.72
+1.69%
$ 855,857 $ 3.3 million
Jun 3, 10 AM $ 149.17
+0.56%
$ 841,477 $ 3.26 million
Jun 3, 9 AM $ 148.38
-0.68%
$ 837,026 $ 3.39 million
Jun 3, 8 AM $ 149.39
-0.85%
$ 842,716 $ 3.52 million
Jun 3, 7 AM $ 150.66
+0.25%
$ 849,900 $ 3.6 million
Jun 3, 6 AM $ 150.28
+0.58%
$ 847,735 $ 3.69 million
Jun 3, 5 AM $ 149.42
+0.07%
$ 842,884 $ 3.69 million
Jun 3, 4 AM $ 149.32
-0.02%
$ 842,323 $ 3.68 million
Jun 3, 3 AM $ 149.34
-0.09%
$ 842,471 $ 3.69 million
Jun 3, 2 AM $ 149.47
-0.25%
$ 843,194 $ 3.68 million
Jun 3, 1 AM $ 149.84
+0.22%
$ 845,283 $ 3.7 million
Jun 3, 12 AM $ 149.52
-0.17%
$ 843,461 $ 3.86 million
Jun 2, 11 PM $ 149.77
-0.75%
$ 844,890 $ 3.89 million
Jun 2, 10 PM $ 150.9
-0.50%
$ 851,261 $ 4 million
Jun 2, 9 PM $ 151.67
-0.14%
$ 855,575 $ 4.08 million
Jun 2, 8 PM $ 151.89
-0.24%
$ 856,812 $ 4.15 million
Jun 2, 7 PM $ 152.25
-0.06%
$ 858,865 $ 4.3 million
Jun 2, 6 PM $ 152.34
-0.50%
$ 859,391 $ 4.41 million
Jun 2, 5 PM $ 153.12
-0.06%
$ 863,742 $ 4.37 million
Jun 2, 4 PM $ 153.2
-0.07%
$ 864,231 $ 4.4 million
Jun 2, 3 PM $ 153.24
+0.98%
$ 864,442 $ 4.42 million
Jun 2, 2 PM $ 151.61
-0.94%
$ 855,245 $ 4.45 million
Jun 2, 1 PM $ 152.93
-1.59%
$ 862,670 $ 4.48 million
Jun 2, 12 PM $ 155.4
-0.55%
$ 876,621 $ 4.48 million
Jun 2, 11 AM $ 156.26
+0.29%
$ 881,467 $ 4.42 million
Jun 2, 10 AM $ 155.81
+0.28%
$ 878,950 $ 4.54 million
Jun 2, 9 AM $ 155.37
-0.58%
$ 876,461 $ 4.49 million
Jun 2, 8 AM $ 156.28
-0.92%
$ 881,605 $ 4.31 million
Jun 2, 7 AM $ 157.73
+0.25%
$ 889,749 $ 4.33 million
Jun 2, 6 AM $ 157.33
+0.46%
$ 887,534 $ 4.3 million
Jun 2, 5 AM $ 156.62
+0.09%
$ 883,514 $ 4.28 million
Jun 2, 4 AM $ 156.48
+0.64%
$ 882,738 $ 4.33 million
Jun 2, 3 AM $ 155.48
-0.08%
$ 877,088 $ 4.34 million
Jun 2, 2 AM $ 155.59
-0.30%
$ 877,720 $ 4.35 million
Jun 2, 1 AM $ 156.07
+0.63%
$ 880,394 $ 4.34 million
Jun 2, 12 AM $ 155.1
-1.72%
$ 874,925 $ 4.22 million
Jun 1, 11 PM $ 157.81
+0.18%
$ 890,232 $ 4.17 million
Jun 1, 10 PM $ 157.53
-0.99%
$ 888,642 $ 4.12 million