Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 PM $186.37
-0.59%
$1.05 million $1.04 million
Sep 28, 11 AM $187.48
-0.67%
$1.06 million $998,668
Sep 28, 10 AM $188.75
-0.01%
$1.06 million $989,344
Sep 28, 9 AM $188.77
+0.11%
$1.06 million $979,993
Sep 28, 8 AM $188.55
-0.11%
$1.06 million $915,433
Sep 28, 7 AM $188.75
+0.17%
$1.06 million $916,097
Sep 28, 6 AM $188.46
-0.11%
$1.06 million $908,886
Sep 28, 5 AM $188.65
-0.06%
$1.06 million $899,105
Sep 28, 4 AM $188.76
+0.12%
$1.06 million $900,504
Sep 28, 3 AM $188.54
+0.10%
$1.06 million $896,630
Sep 28, 2 AM $188.35
-0.32%
$1.06 million $882,060
Sep 28, 1 AM $188.94
-0.24%
$1.07 million $892,037
Sep 28, 12 AM $189.4
-0.45%
$1.07 million $835,285
Sep 27, 11 PM $190.25
+0.09%
$1.07 million $828,333
Sep 27, 10 PM $190.08
-0.54%
$1.07 million $826,187
Sep 27, 9 PM $191.11
+0.17%
$1.08 million $824,678
Sep 27, 8 PM $190.79
-0.07%
$1.08 million $827,572
Sep 27, 7 PM $190.91
-0.02%
$1.08 million $826,252
Sep 27, 6 PM $190.96
+0.09%
$1.08 million $838,611
Sep 27, 5 PM $190.78
+0.01%
$1.08 million $828,258
Sep 27, 4 PM $190.77
+0.01%
$1.08 million $825,022
Sep 27, 3 PM $190.75
-0.13%
$1.08 million $821,730
Sep 27, 2 PM $191.01
-0.32%
$1.08 million $812,749
Sep 27, 1 PM $191.62
-0.28%
$1.08 million $802,480
Sep 27, 12 PM $192.17
+0.13%
$1.08 million $802,700
Sep 27, 11 AM $191.91
-0.25%
$1.08 million $803,461
Sep 27, 10 AM $192.39
-0.08%
$1.09 million $798,930
Sep 27, 9 AM $192.54
+0.11%
$1.09 million $800,814
Sep 27, 8 AM $192.2
+1.09%
$1.08 million $792,516
Sep 27, 7 AM $190.12
+0.03%
$1.07 million $771,302
Sep 27, 6 AM $190.06
+0.20%
$1.07 million $768,649
Sep 27, 5 AM $189.67
-0.30%
$1.07 million $777,769
Sep 27, 4 AM $190.27
+0.04%
$1.07 million $772,474
Sep 27, 3 AM $190.2
+0.17%
$1.07 million $765,520
Sep 27, 2 AM $189.87
+0.00%
$1.07 million $761,897
Sep 27, 1 AM $189.87
+0.13%
$1.07 million $754,653
Sep 27, 12 AM $189.62
-0.12%
$1.07 million $751,222
Sep 26, 11 PM $189.84
+0.16%
$1.07 million $751,262
Sep 26, 10 PM $189.54
-0.22%
$1.07 million $752,738
Sep 26, 9 PM $189.96
+0.04%
$1.07 million $768,971
Sep 26, 8 PM $189.88
-0.02%
$1.07 million $779,111
Sep 26, 7 PM $189.91
-0.10%
$1.07 million $805,360
Sep 26, 6 PM $190.1
+0.00%
$1.07 million $871,508
Sep 26, 5 PM $190.08
+0.20%
$1.07 million $886,602
Sep 26, 4 PM $189.7
-0.11%
$1.07 million $897,415
Sep 26, 3 PM $189.91
-0.13%
$1.07 million $917,304
Sep 26, 2 PM $190.18
+0.11%
$1.07 million $941,371
Sep 26, 1 PM $189.98
+0.11%
$1.07 million $972,753
Sep 26, 12 PM $189.77
-0.05%
$1.07 million $1.05 million
Sep 26, 11 AM $189.87
-0.02%
$1.07 million $1.08 million