Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 141.11
+0.23%
$ 796,036 $ 2.79 million
Mar 28, 5 AM $ 140.8
-0.05%
$ 794,243 $ 2.81 million
Mar 28, 4 AM $ 140.86
+0.09%
$ 794,614 $ 2.94 million
Mar 28, 3 AM $ 140.73
-0.18%
$ 793,885 $ 2.99 million
Mar 28, 2 AM $ 140.99
+0.13%
$ 795,338 $ 3 million
Mar 28, 1 AM $ 140.81
-0.33%
$ 794,338 $ 3.02 million
Mar 28, 12 AM $ 141.28
-0.30%
$ 797,002 $ 3.11 million
Mar 27, 11 PM $ 141.73
-0.26%
$ 799,504 $ 3.13 million
Mar 27, 10 PM $ 142.1
-0.17%
$ 801,604 $ 3.06 million
Mar 27, 9 PM $ 142.34
-0.12%
$ 802,944 $ 3.03 million
Mar 27, 8 PM $ 142.47
-0.51%
$ 803,669 $ 3.05 million
Mar 27, 7 PM $ 143.19
+0.15%
$ 807,780 $ 3.06 million
Mar 27, 6 PM $ 142.99
-0.01%
$ 806,610 $ 3 million
Mar 27, 5 PM $ 143
-0.37%
$ 806,664 $ 2.92 million
Mar 27, 4 PM $ 143.52
-0.99%
$ 809,633 $ 3.02 million
Mar 27, 3 PM $ 144.96
+0.88%
$ 817,732 $ 3.04 million
Mar 27, 2 PM $ 143.7
+1.25%
$ 810,612 $ 2.9 million
Mar 27, 1 PM $ 141.96
-1.61%
$ 800,797 $ 2.96 million
Mar 27, 12 PM $ 144.28
-0.79%
$ 813,894 $ 3.14 million
Mar 27, 11 AM $ 145.42
-0.08%
$ 820,339 $ 3.13 million
Mar 27, 10 AM $ 145.51
-1.04%
$ 820,865 $ 3.14 million
Mar 27, 9 AM $ 147.21
-0.26%
$ 830,411 $ 3.22 million
Mar 27, 8 AM $ 147.48
-0.66%
$ 831,939 $ 3.18 million
Mar 27, 7 AM $ 148.46
-0.22%
$ 837,496 $ 3.23 million
Mar 27, 6 AM $ 148.79
-0.11%
$ 839,363 $ 3.26 million
Mar 27, 5 AM $ 148.97
+0.16%
$ 840,336 $ 3.26 million
Mar 27, 4 AM $ 148.73
+0.23%
$ 839,022 $ 3.23 million
Mar 27, 3 AM $ 148.4
+0.14%
$ 837,124 $ 3.2 million
Mar 27, 2 AM $ 148.19
+0.11%
$ 835,959 $ 3.28 million
Mar 27, 1 AM $ 148.03
+0.35%
$ 835,056 $ 3.31 million
Mar 27, 12 AM $ 147.51
-0.24%
$ 832,112 $ 3.36 million
Mar 26, 11 PM $ 147.7
-0.20%
$ 833,169 $ 3.37 million
Mar 26, 10 PM $ 147.99
+0.09%
$ 834,846 $ 3.41 million
Mar 26, 9 PM $ 147.85
-0.07%
$ 834,047 $ 3.47 million
Mar 26, 8 PM $ 147.95
+0.18%
$ 834,630 $ 3.44 million
Mar 26, 7 PM $ 147.69
-0.36%
$ 833,150 $ 3.58 million
Mar 26, 6 PM $ 148.22
+0.20%
$ 836,141 $ 3.65 million
Mar 26, 5 PM $ 147.94
-0.53%
$ 834,521 $ 3.71 million
Mar 26, 4 PM $ 148.73
-1.71%
$ 838,981 $ 3.76 million
Mar 26, 3 PM $ 151.32
+1.59%
$ 853,590 $ 3.82 million
Mar 26, 2 PM $ 148.94
-1.12%
$ 840,181 $ 3.93 million
Mar 26, 1 PM $ 150.63
-1.35%
$ 849,745 $ 3.8 million
Mar 26, 12 PM $ 152.7
+0.33%
$ 861,377 $ 3.7 million
Mar 26, 11 AM $ 152.2
-0.73%
$ 858,552 $ 3.78 million
Mar 26, 10 AM $ 153.31
+0.19%
$ 864,843 $ 3.85 million
Mar 26, 9 AM $ 153.03
-0.21%
$ 863,238 $ 3.8 million
Mar 26, 8 AM $ 153.34
-0.63%
$ 865,029 $ 3.84 million
Mar 26, 7 AM $ 154.42
+0.11%
$ 871,124 $ 3.89 million
Mar 26, 6 AM $ 154.26
+0.08%
$ 870,183 $ 3.81 million
Mar 26, 5 AM $ 154.13
-0.36%
$ 869,482 $ 3.83 million