Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 13
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 146.44
-0.07%
$ 826,076 $ 2.99 million
6:48 PM $ 146.54
+0.00%
$ 826,076 $ 2.99 million
6:47 PM $ 146.54
+0.05%
$ 826,076 $ 2.99 million
6:46 PM $ 146.46
+0.00%
$ 826,076 $ 2.99 million
6:45 PM $ 146.46
+0.00%
$ 826,076 $ 2.99 million
6:44 PM $ 146.46
+0.04%
$ 826,171 $ 2.99 million
6:43 PM $ 146.4
+0.01%
$ 826,171 $ 2.99 million
6:42 PM $ 146.39
-0.12%
$ 826,171 $ 3 million
6:41 PM $ 146.57
+0.00%
$ 826,171 $ 3 million
6:40 PM $ 146.58
+0.00%
$ 826,171 $ 3 million
6:39 PM $ 146.58
-0.06%
$ 826,858 $ 3 million
6:38 PM $ 146.66
+0.00%
$ 826,858 $ 3 million
6:37 PM $ 146.67
+0.15%
$ 826,858 $ 3 million
6:36 PM $ 146.44
+0.00%
$ 826,858 $ 3 million
6:35 PM $ 146.44
+0.00%
$ 826,858 $ 3 million
6:34 PM $ 146.44
+0.07%
$ 826,080 $ 3 million
6:33 PM $ 146.34
+0.00%
$ 826,080 $ 3 million
6:32 PM $ 146.33
-0.13%
$ 826,080 $ 3 million
6:31 PM $ 146.53
+0.00%
$ 826,080 $ 3 million
6:30 PM $ 146.53
+0.00%
$ 826,080 $ 3 million
6:29 PM $ 146.53
-0.05%
$ 826,620 $ 3 million
6:28 PM $ 146.63
-0.01%
$ 826,620 $ 3 million
6:27 PM $ 146.65
+0.07%
$ 826,620 $ 2.99 million
6:26 PM $ 146.54
+0.00%
$ 826,620 $ 2.99 million
6:25 PM $ 146.54
+0.00%
$ 826,620 $ 2.99 million
6:24 PM $ 146.54
+0.02%
$ 826,675 $ 2.99 million
6:23 PM $ 146.51
-0.01%
$ 826,675 $ 2.99 million
6:22 PM $ 146.53
-0.07%
$ 826,675 $ 2.99 million
6:21 PM $ 146.63
+0.00%
$ 826,675 $ 2.99 million
6:20 PM $ 146.63
+0.00%
$ 826,675 $ 2.99 million
6:19 PM $ 146.63
-0.04%
$ 827,156 $ 2.99 million
6:18 PM $ 146.69
+0.01%
$ 827,156 $ 2.98 million
6:17 PM $ 146.68
+0.09%
$ 827,156 $ 2.98 million
6:16 PM $ 146.55
+0.00%
$ 827,156 $ 2.98 million
6:15 PM $ 146.54
+0.00%
$ 827,156 $ 2.98 million
6:14 PM $ 146.54
+0.01%
$ 826,659 $ 2.98 million
6:13 PM $ 146.56
+0.00%
$ 826,659 $ 2.98 million
6:12 PM $ 146.56
-0.16%
$ 826,659 $ 2.98 million
6:11 PM $ 146.8
+0.00%
$ 826,659 $ 2.98 million
6:10 PM $ 146.81
-0.02%
$ 826,659 $ 2.98 million
6:09 PM $ 146.83
+0.00%
$ 828,284 $ 2.98 million
6:08 PM $ 146.83
+0.00%
$ 828,284 $ 2.98 million
6:07 PM $ 146.84
+0.03%
$ 828,284 $ 2.98 million
6:06 PM $ 146.8
+0.00%
$ 828,284 $ 2.98 million
6:05 PM $ 146.8
+0.00%
$ 828,284 $ 2.98 million
6:04 PM $ 146.8
+0.07%
$ 828,090 $ 2.98 million
6:03 PM $ 146.69
+0.00%
$ 828,090 $ 2.98 million
6:02 PM $ 146.69
+0.26%
$ 828,090 $ 2.98 million
6:01 PM $ 146.31
+0.03%
$ 828,090 $ 2.98 million
6:00 PM $ 146.26
+0.00%
$ 828,090 $ 2.98 million