Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 13
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 113.18
+0.00%
$ 638,334 $ 949,935
2:01 PM $ 113.18
+0.00%
$ 638,334 $ 949,935
2:00 PM $ 113.18
+0.05%
$ 638,334 $ 949,920
1:59 PM $ 113.12
+0.01%
$ 638,133 $ 949,605
1:58 PM $ 113.11
+0.00%
$ 638,133 $ 949,664
1:57 PM $ 113.11
+0.00%
$ 638,133 $ 949,651
1:56 PM $ 113.11
+0.00%
$ 638,133 $ 949,651
1:55 PM $ 113.11
+0.03%
$ 638,133 $ 949,720
1:54 PM $ 113.07
+0.03%
$ 637,858 $ 949,741
1:53 PM $ 113.04
+0.00%
$ 637,858 $ 949,632
1:52 PM $ 113.03
+0.00%
$ 637,858 $ 949,664
1:51 PM $ 113.03
+0.00%
$ 637,858 $ 949,667
1:50 PM $ 113.03
-0.11%
$ 637,858 $ 949,397
1:49 PM $ 113.15
-0.01%
$ 638,293 $ 949,552
1:48 PM $ 113.16
+0.02%
$ 638,293 $ 949,559
1:47 PM $ 113.13
-0.01%
$ 638,293 $ 949,609
1:46 PM $ 113.11
+0.00%
$ 638,293 $ 949,687
1:45 PM $ 113.11
-0.02%
$ 638,293 $ 949,687
1:44 PM $ 113.14
+0.00%
$ 638,236 $ 949,823
1:43 PM $ 113.14
+0.00%
$ 638,236 $ 949,809
1:42 PM $ 113.14
+0.00%
$ 638,236 $ 949,826
1:41 PM $ 113.14
+0.01%
$ 638,236 $ 949,826
1:40 PM $ 113.14
+0.05%
$ 638,236 $ 949,813
1:39 PM $ 113.08
+0.00%
$ 637,914 $ 949,560
1:38 PM $ 113.08
-0.01%
$ 637,914 $ 949,686
1:37 PM $ 113.09
-0.01%
$ 637,914 $ 949,856
1:36 PM $ 113.1
+0.00%
$ 637,914 $ 949,914
1:35 PM $ 113.1
-0.05%
$ 637,914 $ 949,932
1:34 PM $ 113.16
+0.07%
$ 638,337 $ 949,333
1:33 PM $ 113.08
+0.00%
$ 638,337 $ 949,265
1:32 PM $ 113.08
+0.01%
$ 638,337 $ 949,280
1:31 PM $ 113.07
+0.00%
$ 638,337 $ 949,295
1:30 PM $ 113.07
+0.14%
$ 638,337 $ 949,243
1:29 PM $ 112.91
+0.00%
$ 636,966 $ 948,816
1:28 PM $ 112.91
+0.00%
$ 636,966 $ 948,816
1:27 PM $ 112.91
+0.00%
$ 636,966 $ 948,832
1:26 PM $ 112.91
+0.00%
$ 636,966 $ 948,854
1:25 PM $ 112.91
-0.06%
$ 636,966 $ 948,874
1:24 PM $ 112.98
-0.01%
$ 637,316 $ 948,685
1:23 PM $ 112.99
+0.00%
$ 637,316 $ 948,592
1:22 PM $ 112.99
+0.00%
$ 637,316 $ 948,387
1:21 PM $ 112.99
+0.00%
$ 637,316 $ 948,377
1:20 PM $ 112.99
-0.01%
$ 637,316 $ 948,348
1:19 PM $ 113
+0.02%
$ 637,444 $ 948,148
1:18 PM $ 112.98
+0.01%
$ 637,444 $ 948,066
1:17 PM $ 112.97
+0.00%
$ 637,444 $ 948,022
1:16 PM $ 112.97
+0.00%
$ 637,444 $ 947,983
1:15 PM $ 112.96
+0.04%
$ 637,444 $ 947,776
1:14 PM $ 112.92
-0.02%
$ 637,008 $ 947,820
1:13 PM $ 112.94
-0.02%
$ 637,008 $ 947,820